Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $10.55In the Money | $11.05In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $9.55In the Money | $9.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $8.55In the Money | $8.95In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $7.50In the Money | $7.95In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $6.60In the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $5.60In the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 144In the Money | OTEXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
OTEXIn the Money | $4.60In the Money | $4.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $3.60In the Money | $3.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
OTEXIn the Money | $2.60In the Money | $2.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXNear the Money | $0.01Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
OTEXIn the Money | $1.75In the Money | $2.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXNear the Money | $0.06Near the Money | $0.23Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
OTEXUnderlying issue's last price | $0.95Underlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | OTEXUnderlying issue's last price | $0.18Underlying issue's last price | $0.42Underlying issue's last price | $0.25Underlying issue's last price | $-0.13Underlying issue's last price | 2Underlying issue's last price | 6Underlying issue's last price |
OTEXNear the Money | $0.29Near the Money | $0.60Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | OTEXIn the Money | $0.60In the Money | $0.80In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
OTEXNear the Money | $0.09Near the Money | $0.20Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | OTEXIn the Money | $1.30In the Money | $1.55In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OTEXNear the Money | $0.01Near the Money | $0.13Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | OTEXIn the Money | $2.10In the Money | $2.45In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OTEXOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | OTEXIn the Money | $3.05In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OTEXIn the Money | $4.00In the Money | $4.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | OTEXIn the Money | $5.00In the Money | $5.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | OTEXIn the Money | $6.00In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | OTEXIn the Money | $7.00In the Money | $7.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | OTEXIn the Money | $8.00In the Money | $8.50In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OTEXIn the Money | $9.05In the Money | $9.50In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | OTEXIn the Money | $11.00In the Money | $11.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |