• LAST PRICE
    70.2600
  • TODAY'S CHANGE (%)
    Trending Up0.5300 (0.7601%)
  • Bid / Lots
    70.2600/ 1
  • Ask / Lots
    70.4200/ 3
  • Open / Previous Close
    70.3800 / 69.7300
  • Day Range
    Low 70.2600
    High 70.5000
  • 52 Week Range
    Low 43.2300
    High 70.6100
  • Volume
    12,048
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$9.15In the Money
$9.65In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$8.15In the Money
$8.65In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OVVIn the Money
$7.15In the Money
$7.65In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$6.15In the Money
$6.65In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$5.15In the Money
$5.65In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
OVVIn the Money
$4.15In the Money
$4.65In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$3.15In the Money
$3.65In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$2.16In the Money
$2.58In the Money
$1.89In the Money
$0.00In the Money
---In the Money
1In the Money
OVVNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OVVIn the Money
$1.17In the Money
$1.50In the Money
$0.95In the Money
$0.00In the Money
---In the Money
5In the Money
OVVNear the Money
---Near the Money
$0.10Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OVVUnderlying issue's last price
$0.36Underlying issue's last price
$0.65Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
OVVUnderlying issue's last price
$0.11Underlying issue's last price
$0.28Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OVVNear the Money
$0.04Near the Money
$0.18Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
OVVIn the Money
$0.65In the Money
$0.99In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
---Near the Money
$0.08Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
OVVIn the Money
$1.45In the Money
$1.88In the Money
$2.44In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OVVIn the Money
$2.50In the Money
$2.85In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$3.55In the Money
$3.85In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money