• LAST PRICE
    65.7400
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (0.1371%)
  • Bid / Lots
    65.4800/ 1
  • Ask / Lots
    66.0100/ 1
  • Open / Previous Close
    66.2100 / 65.6500
  • Day Range
    Low 65.6000
    High 66.8400
  • 52 Week Range
    Low 50.1100
    High 76.6300
  • Volume
    63,662
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$17.70In the Money
$17.95In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OVVIn the Money
$16.70In the Money
$16.95In the Money
$17.10In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
OVVIn the Money
$15.70In the Money
$15.95In the Money
$16.10In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
OVVIn the Money
$13.70In the Money
$13.95In the Money
$14.05In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
OVVIn the Money
$11.70In the Money
$11.95In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
OVVIn the Money
$9.70In the Money
$9.90In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
OVVIn the Money
$7.70In the Money
$7.90In the Money
$8.10In the Money
$0.00In the Money
---In the Money
48In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
OVVIn the Money
$5.75In the Money
$6.00In the Money
$6.10In the Money
$0.00In the Money
---In the Money
56In the Money
OVVOut of the Money
---Out of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
OVVIn the Money
$3.80In the Money
$4.05In the Money
$4.15In the Money
$0.00In the Money
---In the Money
80In the Money
OVVOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
2Out of the Money
125Out of the Money
OVVUnderlying issue's last price
$2.01Underlying issue's last price
$2.24Underlying issue's last price
$2.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
71Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
OVVUnderlying issue's last price
$0.26Underlying issue's last price
$0.31Underlying issue's last price
$0.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
52Underlying issue's last price
OVVNear the Money
$0.65Near the Money
$0.78Near the Money
$0.98Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
OVVIn the Money
$0.90In the Money
$0.98In the Money
$0.76In the Money
$-0.42In the Money
16In the Money
113In the Money
OVVNear the Money
$0.15Near the Money
$0.19Near the Money
$0.19Near the Money
$-0.13Near the Money
5Near the Money
82Near the Money
OVVIn the Money
$2.27In the Money
$2.44In the Money
$2.59In the Money
$0.00In the Money
---In the Money
60In the Money
OVVOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
OVVIn the Money
$4.15In the Money
$4.40In the Money
$4.50In the Money
$0.00In the Money
---In the Money
32In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
OVVIn the Money
$6.15In the Money
$6.35In the Money
$6.45In the Money
$0.00In the Money
---In the Money
32In the Money
OVVOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
OVVIn the Money
$8.15In the Money
$8.35In the Money
$8.45In the Money
$0.00In the Money
---In the Money
16In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
OVVIn the Money
$10.15In the Money
$10.35In the Money
$10.45In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
OVVIn the Money
$12.15In the Money
$12.35In the Money
$12.45In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
OVVIn the Money
$14.15In the Money
$14.35In the Money
$14.45In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
OVVIn the Money
$16.10In the Money
$16.35In the Money
$16.45In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
OVVIn the Money
$18.10In the Money
$18.35In the Money
$18.45In the Money
$0.00In the Money
---In the Money
---In the Money