• LAST PRICE
    59.6600
  • TODAY'S CHANGE (%)
    Trending Down-0.4800 (-0.7981%)
  • Bid / Lots
    59.6000/ 1
  • Ask / Lots
    59.8000/ 10
  • Open / Previous Close
    59.8700 / 60.1400
  • Day Range
    Low 59.3200
    High 60.8200
  • 52 Week Range
    Low 43.2300
    High 76.7000
  • Volume
    215,310
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 08, 2023)

  • Put Options (expires Friday December 08, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$3.70In the Money
$4.00In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
OVVIn the Money
$2.84In the Money
$3.05In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
$0.19Near the Money
$0.24Near the Money
$0.22Near the Money
$-0.02Near the Money
15Near the Money
9Near the Money
OVVIn the Money
$2.02In the Money
$2.18In the Money
$2.69In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
$0.36Near the Money
$0.42Near the Money
$0.34Near the Money
$-0.06Near the Money
1Near the Money
50Near the Money
OVVUnderlying issue's last price
$1.35Underlying issue's last price
$1.45Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$59.00Underlying issue's last price
OVVUnderlying issue's last price
$0.65Underlying issue's last price
$0.72Underlying issue's last price
$0.62Underlying issue's last price
$-0.03Underlying issue's last price
1Underlying issue's last price
15Underlying issue's last price
OVVNear the Money
$0.80Near the Money
$0.88Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
OVVIn the Money
$1.10In the Money
$1.17In the Money
$1.05In the Money
$0.00In the Money
---In the Money
30In the Money
OVVNear the Money
$0.41Near the Money
$0.47Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
OVVIn the Money
$1.70In the Money
$1.80In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
$0.18Near the Money
$0.23Near the Money
$0.51Near the Money
$0.07Near the Money
1Near the Money
20Near the Money
OVVIn the Money
$2.42In the Money
$2.60In the Money
$2.27In the Money
$0.00In the Money
---In the Money
10In the Money
OVVOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
OVVIn the Money
$3.20In the Money
$3.55In the Money
$3.10In the Money
$0.00In the Money
---In the Money
20In the Money
OVVOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
OVVIn the Money
$4.25In the Money
$4.50In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OVVIn the Money
$5.20In the Money
$5.50In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
OVVIn the Money
$6.20In the Money
$6.50In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money