Stocks Options

LAST PRICE
68.2800
TODAY'S CHANGE (%)
Trending Down-1.3300 (-1.9106%)

Bid / Lots
68.1100/ 1
Ask / Lots
68.4000/ 1
Open / Previous Close
69.7300 / 69.6100
Day Range
Low 68.1700
High 70.0200
52 Week Range
Low 43.2300
High 76.6300
Volume
154,257
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.885

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	OVVNear the Money	$0.29Near the Money	$0.39Near the Money	$0.39Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	OVVNear the Money	$0.21Near the Money	$0.32Near the Money	$0.26Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
OVVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$68.00Underlying issue's last price	OVVUnderlying issue's last price	$0.06Underlying issue's last price	$0.16Underlying issue's last price	$0.18Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
OVVNear the Money	$1.10Near the Money	$1.26Near the Money	$1.45Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$69.00	OVVIn the Money	$0.25In the Money	$0.37In the Money	$0.44In the Money	$-0.16In the Money	7In the Money	---In the Money
OVVNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$70.00	OVVIn the Money	$0.54In the Money	$0.71In the Money	$0.41In the Money	$-0.74In the Money	31In the Money	---In the Money
OVVNear the Money	$0.03Near the Money	$0.11Near the Money	$0.12Near the Money	$-1.28Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$71.00	OVVIn the Money	$1.50In the Money	$1.65In the Money	$1.85In the Money	$0.00In the Money	10In the Money	---In the Money
OVVOut of the Money	---Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	OVVIn the Money	$1.45In the Money	$1.65In the Money	$1.53In the Money	$0.00In the Money	2In the Money	---In the Money
OVVOut of the Money	$0.90Out of the Money	$1.07Out of the Money	$1.25Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	OVVIn the Money	$3.15In the Money	$3.35In the Money	$2.90In the Money	$0.00In the Money	14In the Money	---In the Money
OVVOut of the Money	$1.40Out of the Money	$1.55Out of the Money	$1.35Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OVVOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.02Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Ovintiv Inc
TSX:OVVCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)