• LAST PRICE
    64.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.6600 (-1.0070%)
  • Bid / Lots
    64.3100/ 4
  • Ask / Lots
    65.4500/ 10
  • Open / Previous Close
    65.5100 / 65.5400
  • Day Range
    Low 64.4200
    High 65.5100
  • 52 Week Range
    Low 53.6100
    High 76.6300
  • Volume
    53,867
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$16.75In the Money
$16.95In the Money
$17.70In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OVVIn the Money
$15.75In the Money
$15.95In the Money
$16.75In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
OVVIn the Money
$14.75In the Money
$14.95In the Money
$15.75In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
OVVIn the Money
$12.75In the Money
$12.95In the Money
$13.75In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
OVVIn the Money
$10.75In the Money
$10.95In the Money
$11.75In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
OVVIn the Money
$8.75In the Money
$8.95In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
OVVIn the Money
$6.75In the Money
$6.95In the Money
$7.75In the Money
$0.00In the Money
---In the Money
48In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
OVVIn the Money
$4.75In the Money
$4.95In the Money
$5.75In the Money
$0.00In the Money
---In the Money
56In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
OVVIn the Money
$2.75In the Money
$2.96In the Money
$2.55In the Money
$-1.25In the Money
30In the Money
80In the Money
OVVNear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
125Near the Money
OVVUnderlying issue's last price
$0.76Underlying issue's last price
$0.99Underlying issue's last price
$0.55Underlying issue's last price
$-1.29Underlying issue's last price
81Underlying issue's last price
71Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
OVVUnderlying issue's last price
---Underlying issue's last price
$0.03Underlying issue's last price
$0.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
112Underlying issue's last price
OVVNear the Money
---Near the Money
$0.04Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
OVVIn the Money
$1.05In the Money
$1.23In the Money
$1.20In the Money
$0.45In the Money
10In the Money
106In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
OVVIn the Money
$3.00In the Money
$3.25In the Money
$2.55In the Money
$0.00In the Money
---In the Money
60In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
OVVIn the Money
$5.05In the Money
$5.25In the Money
$4.55In the Money
$0.00In the Money
---In the Money
32In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
OVVIn the Money
$7.05In the Money
$7.25In the Money
$6.55In the Money
$0.00In the Money
---In the Money
32In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
OVVIn the Money
$9.05In the Money
$9.25In the Money
$8.55In the Money
$0.00In the Money
---In the Money
16In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
OVVIn the Money
$11.05In the Money
$11.25In the Money
$10.55In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
OVVIn the Money
$13.05In the Money
$13.25In the Money
$12.55In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
OVVIn the Money
$15.05In the Money
$15.25In the Money
$14.55In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
OVVIn the Money
$17.05In the Money
$17.25In the Money
$16.55In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
OVVIn the Money
$19.05In the Money
$19.25In the Money
$18.55In the Money
$0.00In the Money
---In the Money
---In the Money