Stocks Options

LAST PRICE
70.9900
TODAY'S CHANGE (%)
Trending Down-0.3100 (-0.4348%)

Bid / Lots
70.6300/ 1
Ask / Lots
71.1500/ 1
Open / Previous Close
71.5900 / 71.3000
Day Range
Low 70.6100
High 72.0600
52 Week Range
Low 43.2300
High 76.6300
Volume
71,813
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.354

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OVVIn the Money	$22.80In the Money	$23.10In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	OVVOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
OVVIn the Money	$21.80In the Money	$22.10In the Money	$22.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	OVVOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
OVVIn the Money	$20.80In the Money	$21.10In the Money	$21.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	OVVOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
OVVIn the Money	$18.80In the Money	$19.10In the Money	$19.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	OVVOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
OVVIn the Money	$16.80In the Money	$17.10In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	OVVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
OVVIn the Money	$14.80In the Money	$15.10In the Money	$15.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	OVVOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
OVVIn the Money	$12.80In the Money	$13.10In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	OVVOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
OVVIn the Money	$10.80In the Money	$11.10In the Money	$11.60In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$60.00	OVVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
OVVIn the Money	$8.80In the Money	$9.10In the Money	$9.60In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$62.00	OVVOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
OVVIn the Money	$6.80In the Money	$7.10In the Money	$7.60In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$64.00	OVVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
OVVIn the Money	$4.85In the Money	$5.05In the Money	$5.45In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$66.00	OVVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
OVVIn the Money	$2.86In the Money	$3.05In the Money	$3.45In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$68.00	OVVNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	51Near the Money
OVVUnderlying issue's last price	$0.99Underlying issue's last price	$1.16Underlying issue's last price	$1.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	60Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	OVVUnderlying issue's last price	$0.09Underlying issue's last price	$0.15Underlying issue's last price	$0.21Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	28Underlying issue's last price
OVVNear the Money	$0.10Near the Money	$0.15Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$72.00	OVVIn the Money	$1.07In the Money	$1.25In the Money	$1.10In the Money	$0.00In the Money	---In the Money	50In the Money
OVVOut of the Money	---Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$74.00	OVVIn the Money	$2.95In the Money	$3.20In the Money	$2.89In the Money	$0.00In the Money	---In the Money	27In the Money
OVVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$76.00	OVVIn the Money	$4.95In the Money	$5.20In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$78.00	OVVIn the Money	$6.95In the Money	$7.20In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$80.00	OVVIn the Money	$8.95In the Money	$9.20In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	OVVIn the Money	$10.95In the Money	$11.20In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	OVVIn the Money	$12.95In the Money	$13.20In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money

Ovintiv Inc
TSX:OVVCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)