• LAST PRICE
    48.8500
  • TODAY'S CHANGE (%)
    Trending Up1.2700 (2.6692%)
  • Bid / Lots
    48.8200/ 5
  • Ask / Lots
    48.8400/ 2
  • Open / Previous Close
    47.9900 / 47.5800
  • Day Range
    Low 47.9600
    High 48.9500
  • 52 Week Range
    Low 44.4500
    High 79.2800
  • Volume
    202,415
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 31, 2023)

  • Put Options (expires Friday March 31, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$5.20In the Money
$5.45In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
OVVIn the Money
$4.70In the Money
$4.95In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$4.20In the Money
$4.45In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$3.70In the Money
$3.95In the Money
$2.81In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$3.20In the Money
$3.45In the Money
$2.36In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$2.73In the Money
$2.97In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
---Near the Money
$0.04Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OVVIn the Money
$2.23In the Money
$2.46In the Money
$1.41In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
---Near the Money
$0.04Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OVVIn the Money
$1.73In the Money
$1.96In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
---Near the Money
$0.04Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
OVVIn the Money
$1.23In the Money
$1.46In the Money
$0.72In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
---Near the Money
$0.05Near the Money
$0.59Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OVVIn the Money
$0.73In the Money
$0.96In the Money
$0.45In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
---Near the Money
$0.05Near the Money
$0.84Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OVVUnderlying issue's last price
$0.27Underlying issue's last price
$0.48Underlying issue's last price
$0.35Underlying issue's last price
$0.09Underlying issue's last price
20Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$48.50Underlying issue's last price
OVVUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$1.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
OVVNear the Money
---Near the Money
$0.08Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OVVIn the Money
$0.12In the Money
$0.26In the Money
$1.57In the Money
$0.00In the Money
---In the Money
16In the Money
OVVNear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OVVIn the Money
$0.54In the Money
$0.77In the Money
$2.09In the Money
$0.00In the Money
---In the Money
1In the Money
OVVNear the Money
---Near the Money
$0.05Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
OVVIn the Money
$1.03In the Money
$1.27In the Money
$2.54In the Money
$0.00In the Money
---In the Money
16In the Money
OVVNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
OVVIn the Money
$2.04In the Money
$2.27In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OVVIn the Money
$3.05In the Money
$3.30In the Money
$4.50In the Money
$0.00In the Money
---In the Money
5In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
OVVIn the Money
$4.05In the Money
$4.30In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$5.05In the Money
$5.30In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OVVIn the Money
$6.05In the Money
$6.30In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OVVIn the Money
$7.05In the Money
$7.30In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$8.05In the Money
$8.30In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$9.05In the Money
$9.30In the Money
$10.50In the Money
$0.00In the Money
---In the Money
2In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
OVVIn the Money
$10.05In the Money
$10.30In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$11.05In the Money
$11.30In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
OVVIn the Money
$12.05In the Money
$12.30In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$13.05In the Money
$13.30In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
OVVIn the Money
$14.05In the Money
$14.30In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
OVVIn the Money
$15.05In the Money
$15.30In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$16.05In the Money
$16.30In the Money
$17.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$17.05In the Money
$17.30In the Money
$18.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$18.05In the Money
$18.30In the Money
$19.50In the Money
$0.00In the Money
---In the Money
---In the Money