Stocks Options

LAST PRICE
72.4800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
70.8000/ 5
Ask / Lots
70.8000/ 5
Open / Previous Close
0.0000 / 72.4800
Day Range
---
52 Week Range
Low 43.2300
High 76.6300
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.406

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OVVIn the Money	---In the Money	---In the Money	$24.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
OVVIn the Money	---In the Money	---In the Money	$23.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
OVVIn the Money	---In the Money	---In the Money	$22.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
OVVIn the Money	---In the Money	---In the Money	$20.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
OVVIn the Money	---In the Money	---In the Money	$18.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
OVVIn the Money	---In the Money	---In the Money	$16.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
OVVIn the Money	---In the Money	---In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
OVVIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$60.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
OVVIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$62.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
OVVIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$64.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
OVVIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$66.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
OVVIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$68.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
OVVIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$70.00	OVVNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	33Near the Money
OVVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$72.00Underlying issue's last price	OVVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	50Underlying issue's last price
OVVNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$74.00	OVVIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	27In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$76.00	OVVIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$78.00	OVVIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$80.00	OVVIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	OVVIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	OVVIn the Money	---In the Money	---In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money

Ovintiv Inc
TSX:OVVCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)