• LAST PRICE
    63.5800
  • TODAY'S CHANGE (%)
    Trending Up1.3500 (2.1694%)
  • Bid / Lots
    63.0500/ 1
  • Ask / Lots
    63.6700/ 1
  • Open / Previous Close
    61.7300 / 62.2300
  • Day Range
    Low 60.8500
    High 64.0400
  • 52 Week Range
    Low 38.2400
    High 79.2800
  • Volume
    269,405
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$11.35In the Money
$11.70In the Money
$10.55In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OVVIn the Money
$10.35In the Money
$10.70In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$9.35In the Money
$9.70In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
OVVIn the Money
$8.35In the Money
$8.70In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
OVVIn the Money
$7.35In the Money
$7.70In the Money
$6.60In the Money
$0.00In the Money
---In the Money
10In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OVVIn the Money
$6.35In the Money
$6.70In the Money
$5.70In the Money
$0.00In the Money
---In the Money
10In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OVVIn the Money
$5.35In the Money
$5.70In the Money
$4.65In the Money
$0.00In the Money
---In the Money
20In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$4.35In the Money
$4.70In the Money
$3.75In the Money
$0.00In the Money
---In the Money
10In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OVVIn the Money
$3.35In the Money
$3.70In the Money
$2.82In the Money
$0.00In the Money
---In the Money
30In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.20Out of the Money
1Out of the Money
5Out of the Money
OVVIn the Money
$2.31In the Money
$2.74In the Money
$0.64In the Money
$-1.31In the Money
10In the Money
31In the Money
OVVNear the Money
---Near the Money
$0.07Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
OVVIn the Money
$1.31In the Money
$1.69In the Money
$1.15In the Money
$0.00In the Money
---In the Money
24In the Money
OVVNear the Money
---Near the Money
$0.07Near the Money
$0.49Near the Money
$-0.31Near the Money
10Near the Money
121Near the Money
OVVUnderlying issue's last price
$0.31Underlying issue's last price
$0.69Underlying issue's last price
$0.39Underlying issue's last price
$-0.26Underlying issue's last price
10Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$63.00Underlying issue's last price
OVVUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.71Underlying issue's last price
$-0.61Underlying issue's last price
20Underlying issue's last price
2Underlying issue's last price
OVVNear the Money
---Near the Money
$0.06Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
OVVIn the Money
$0.31In the Money
$0.69In the Money
$0.74In the Money
$-1.39In the Money
10In the Money
---In the Money
OVVNear the Money
---Near the Money
$0.08Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
OVVIn the Money
$1.31In the Money
$1.75In the Money
$2.97In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OVVIn the Money
$2.30In the Money
$2.75In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$3.30In the Money
$3.70In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OVVIn the Money
$4.30In the Money
$4.70In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$5.30In the Money
$5.70In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$6.30In the Money
$6.70In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$7.30In the Money
$7.70In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OVVIn the Money
$8.30In the Money
$8.70In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
OVVIn the Money
$9.30In the Money
$9.70In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
OVVIn the Money
$10.30In the Money
$10.70In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money