• LAST PRICE
    66.5100
  • TODAY'S CHANGE (%)
    Trending Down-1.6400 (-2.4065%)
  • Bid / Lots
    66.4700/ 10
  • Ask / Lots
    66.5200/ 2
  • Open / Previous Close
    70.0000 / 68.1500
  • Day Range
    Low 66.5000
    High 70.0000
  • 52 Week Range
    Low 38.2400
    High 79.2800
  • Volume
    129,388
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$1.71In the Money
$2.06In the Money
$2.90In the Money
$-0.80In the Money
20In the Money
---In the Money
OVVNear the Money
$0.32Near the Money
$0.41Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
OVVUnderlying issue's last price
$1.15Underlying issue's last price
$1.30Underlying issue's last price
$2.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$66.00Underlying issue's last price
OVVUnderlying issue's last price
$0.64Underlying issue's last price
$0.74Underlying issue's last price
$0.43Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
OVVNear the Money
$0.62Near the Money
$0.75Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OVVIn the Money
$1.10In the Money
$1.24In the Money
$0.70In the Money
$0.00In the Money
---In the Money
25In the Money
OVVNear the Money
$0.30Near the Money
$0.37Near the Money
$0.45Near the Money
$-0.90Near the Money
5Near the Money
---Near the Money
OVVIn the Money
$1.61In the Money
$2.00In the Money
$1.05In the Money
$0.00In the Money
---In the Money
3In the Money
OVVNear the Money
$0.10Near the Money
$0.17Near the Money
$0.40Near the Money
$-0.45Near the Money
20Near the Money
---Near the Money
OVVIn the Money
$2.41In the Money
$2.80In the Money
$1.60In the Money
$0.00In the Money
---In the Money
30In the Money
OVVOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$3.35In the Money
$3.75In the Money
$2.35In the Money
$0.00In the Money
---In the Money
20In the Money
OVVOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$4.35In the Money
$4.75In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OVVIn the Money
$5.25In the Money
$5.65In the Money
$5.15In the Money
$1.05In the Money
55In the Money
55In the Money
OVVOut of the Money
---Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
OVVIn the Money
$6.20In the Money
$6.70In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OVVIn the Money
$7.20In the Money
$7.70In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OVVIn the Money
$8.20In the Money
$8.70In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OVVIn the Money
$9.20In the Money
$9.70In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OVVIn the Money
$10.20In the Money
$10.70In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OVVIn the Money
$11.20In the Money
$11.70In the Money
$10.05In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
OVVIn the Money
$12.20In the Money
$12.70In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
OVVIn the Money
$13.20In the Money
$13.70In the Money
$12.05In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$14.20In the Money
$14.70In the Money
$13.05In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OVVIn the Money
$15.20In the Money
$15.70In the Money
$14.05In the Money
$0.00In the Money
---In the Money
---In the Money