• LAST PRICE
    74.6000
  • TODAY'S CHANGE (%)
    Trending Up1.3800 (1.8847%)
  • Bid / Lots
    74.5700/ 6
  • Ask / Lots
    74.6300/ 1
  • Open / Previous Close
    73.1700 / 73.2200
  • Day Range
    Low 72.8300
    High 74.6300
  • 52 Week Range
    Low 38.2400
    High 79.2800
  • Volume
    113,376
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$10.40In the Money
$10.80In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
OVVIn the Money
$9.40In the Money
$9.80In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$8.40In the Money
$8.80In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
OVVIn the Money
$7.40In the Money
$7.80In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OVVIn the Money
$6.40In the Money
$6.80In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
OVVIn the Money
$5.40In the Money
$5.80In the Money
$4.60In the Money
$0.00In the Money
---In the Money
30In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OVVIn the Money
$4.40In the Money
$4.85In the Money
$3.65In the Money
$0.00In the Money
---In the Money
30In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
OVVIn the Money
$3.45In the Money
$3.85In the Money
$2.71In the Money
$0.00In the Money
---In the Money
20In the Money
OVVOut of the Money
---Out of the Money
$0.08Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
OVVIn the Money
$2.46In the Money
$2.80In the Money
$1.90In the Money
$0.00In the Money
---In the Money
30In the Money
OVVNear the Money
---Near the Money
$0.10Near the Money
$0.41Near the Money
$-0.09Near the Money
20Near the Money
34Near the Money
OVVIn the Money
$1.51In the Money
$1.85In the Money
$1.15In the Money
$0.00In the Money
---In the Money
30In the Money
OVVNear the Money
$0.06Near the Money
$0.11Near the Money
$0.88Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
OVVUnderlying issue's last price
$0.70Underlying issue's last price
$1.00Underlying issue's last price
$0.63Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$74.00Underlying issue's last price
OVVUnderlying issue's last price
$0.23Underlying issue's last price
$0.31Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
OVVNear the Money
$0.19Near the Money
$0.35Near the Money
$0.20Near the Money
$-0.11Near the Money
4Near the Money
7Near the Money
OVVIn the Money
$0.60In the Money
$0.85In the Money
$2.20In the Money
$0.00In the Money
---In the Money
4In the Money
OVVNear the Money
$0.02Near the Money
$0.10Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
OVVIn the Money
$1.30In the Money
$1.69In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
---Near the Money
$0.08Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
OVVIn the Money
$2.25In the Money
$2.63In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
OVVIn the Money
$3.25In the Money
$3.60In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
OVVIn the Money
$4.25In the Money
$4.60In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
OVVIn the Money
$5.25In the Money
$5.60In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$6.25In the Money
$6.60In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OVVIn the Money
$7.25In the Money
$7.60In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money