• LAST PRICE
    66.8900
  • TODAY'S CHANGE (%)
    Trending Down-1.2600 (-1.8489%)
  • Bid / Lots
    66.8600/ 3
  • Ask / Lots
    66.9200/ 7
  • Open / Previous Close
    70.0000 / 68.1500
  • Day Range
    Low 66.6000
    High 70.0000
  • 52 Week Range
    Low 38.2400
    High 79.2800
  • Volume
    121,552
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$2.00In the Money
$2.39In the Money
$2.90In the Money
$-0.80In the Money
20In the Money
---In the Money
OVVNear the Money
$0.25Near the Money
$0.34Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
OVVUnderlying issue's last price
$1.40Underlying issue's last price
$1.56Underlying issue's last price
$2.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$66.00Underlying issue's last price
OVVUnderlying issue's last price
$0.50Underlying issue's last price
$0.61Underlying issue's last price
$0.43Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
OVVNear the Money
$0.80Near the Money
$0.96Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OVVIn the Money
$0.90In the Money
$1.04In the Money
$0.70In the Money
$0.00In the Money
---In the Money
25In the Money
OVVNear the Money
$0.39Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.90Near the Money
5Near the Money
---Near the Money
OVVIn the Money
$1.50In the Money
$1.70In the Money
$1.05In the Money
$0.00In the Money
---In the Money
3In the Money
OVVNear the Money
$0.16Near the Money
$0.24Near the Money
$0.40Near the Money
$-0.45Near the Money
20Near the Money
---Near the Money
OVVIn the Money
$2.16In the Money
$2.49In the Money
$1.60In the Money
$0.00In the Money
---In the Money
30In the Money
OVVOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$2.96In the Money
$3.50In the Money
$2.35In the Money
$0.00In the Money
---In the Money
20In the Money
OVVOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$3.95In the Money
$4.35In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OVVIn the Money
$4.90In the Money
$5.30In the Money
$5.15In the Money
$1.05In the Money
55In the Money
55In the Money
OVVOut of the Money
---Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
OVVIn the Money
$5.90In the Money
$6.30In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OVVIn the Money
$6.90In the Money
$7.35In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OVVIn the Money
$7.90In the Money
$8.35In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OVVIn the Money
$8.90In the Money
$9.35In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OVVIn the Money
$9.90In the Money
$10.35In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OVVIn the Money
$10.90In the Money
$11.35In the Money
$10.05In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
OVVIn the Money
$11.90In the Money
$12.35In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
OVVIn the Money
$12.90In the Money
$13.30In the Money
$12.05In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$13.90In the Money
$14.30In the Money
$13.05In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OVVIn the Money
$14.90In the Money
$15.30In the Money
$14.05In the Money
$0.00In the Money
---In the Money
---In the Money