• LAST PRICE
    63.5800
  • TODAY'S CHANGE (%)
    Trending Up1.3500 (2.1694%)
  • Bid / Lots
    63.0500/ 1
  • Ask / Lots
    63.6700/ 1
  • Open / Previous Close
    61.7300 / 62.2300
  • Day Range
    Low 60.8500
    High 64.0400
  • 52 Week Range
    Low 38.2400
    High 79.2800
  • Volume
    269,405
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$17.40In the Money
$17.80In the Money
$16.85In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
OVVIn the Money
$16.55In the Money
$16.95In the Money
$15.95In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.95Out of the Money
$1.05Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OVVIn the Money
$15.65In the Money
$16.15In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$1.07Out of the Money
$1.20Out of the Money
$1.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OVVIn the Money
$14.80In the Money
$15.30In the Money
$14.25In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$1.22Out of the Money
$1.35Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
OVVIn the Money
$13.20In the Money
$13.60In the Money
$12.60In the Money
$0.00In the Money
---In the Money
22In the Money
OVVOut of the Money
$1.55Out of the Money
$1.65Out of the Money
$1.82Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
OVVIn the Money
$11.55In the Money
$12.00In the Money
$11.05In the Money
$0.00In the Money
---In the Money
37In the Money
OVVOut of the Money
$1.95Out of the Money
$2.09Out of the Money
$2.29Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
OVVIn the Money
$10.10In the Money
$10.50In the Money
$9.65In the Money
$0.00In the Money
---In the Money
23In the Money
OVVOut of the Money
$2.42Out of the Money
$2.55Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
OVVIn the Money
$8.70In the Money
$9.05In the Money
$8.20In the Money
$0.00In the Money
---In the Money
42In the Money
OVVOut of the Money
$3.00Out of the Money
$3.15Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
OVVIn the Money
$7.45In the Money
$7.75In the Money
$7.00In the Money
$0.00In the Money
---In the Money
31In the Money
OVVOut of the Money
$3.70Out of the Money
$3.90Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
OVVUnderlying issue's last price
$6.30Underlying issue's last price
$6.55Underlying issue's last price
$6.60Underlying issue's last price
$0.70Underlying issue's last price
16Underlying issue's last price
37Underlying issue's last price
Filter Table By Strike Price of$62.00Underlying issue's last price
OVVUnderlying issue's last price
$4.55Underlying issue's last price
$4.75Underlying issue's last price
$5.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OVVNear the Money
$5.25Near the Money
$5.55Near the Money
$4.95Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
OVVIn the Money
$5.50In the Money
$5.70In the Money
$6.25In the Money
$0.00In the Money
---In the Money
10In the Money
OVVNear the Money
$4.35Near the Money
$4.60Near the Money
$4.10Near the Money
$0.00Near the Money
---Near the Money
62Near the Money
OVVIn the Money
$6.55In the Money
$6.80In the Money
$7.45In the Money
$0.00In the Money
---In the Money
38In the Money
OVVOut of the Money
$3.55Out of the Money
$3.80Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
OVVIn the Money
$7.75In the Money
$8.00In the Money
$8.75In the Money
$0.00In the Money
---In the Money
169In the Money
OVVOut of the Money
$2.90Out of the Money
$3.15Out of the Money
$3.10Out of the Money
$0.35Out of the Money
14Out of the Money
37Out of the Money
OVVIn the Money
$9.10In the Money
$9.40In the Money
$10.15In the Money
$0.00In the Money
---In the Money
40In the Money
OVVOut of the Money
$2.35Out of the Money
$2.55Out of the Money
$2.22Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OVVIn the Money
$10.45In the Money
$10.85In the Money
$11.65In the Money
$0.00In the Money
---In the Money
10In the Money
OVVOut of the Money
$1.90Out of the Money
$2.05Out of the Money
$1.79Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
OVVIn the Money
$11.95In the Money
$12.35In the Money
$13.25In the Money
$0.00In the Money
---In the Money
2In the Money
OVVOut of the Money
$1.50Out of the Money
$1.65Out of the Money
$1.44Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OVVIn the Money
$13.60In the Money
$14.00In the Money
$14.90In the Money
$0.00In the Money
---In the Money
55In the Money
OVVOut of the Money
$1.20Out of the Money
$1.32Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
OVVIn the Money
$15.25In the Money
$15.65In the Money
$16.65In the Money
$0.00In the Money
---In the Money
10In the Money
OVVOut of the Money
$0.95Out of the Money
$1.05Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
OVVIn the Money
$16.95In the Money
$17.40In the Money
$18.40In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.71Out of the Money
$0.81Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OVVIn the Money
$18.80In the Money
$19.20In the Money
$20.35In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
OVVIn the Money
$20.65In the Money
$21.20In the Money
$22.25In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.43Out of the Money
$0.51Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
OVVIn the Money
$22.55In the Money
$23.05In the Money
$24.10In the Money
$0.00In the Money
---In the Money
---In the Money