• LAST PRICE
    62.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.2568%)
  • Bid / Lots
    62.1000/ 1
  • Ask / Lots
    62.2500/ 50
  • Open / Previous Close
    62.4700 / 62.3000
  • Day Range
    Low 61.6900
    High 63.7800
  • 52 Week Range
    Low 48.9400
    High 79.2800
  • Volume
    187,139
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$5.30In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.23Out of the Money
$0.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$4.30In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.33Out of the Money
$0.46Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$3.45In the Money
$4.00In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.49Out of the Money
$0.63Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OVVIn the Money
$2.71In the Money
$3.20In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
$0.70Near the Money
$0.83Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OVVIn the Money
$2.20In the Money
$2.38In the Money
$2.74In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
$1.00Near the Money
$1.15Near the Money
$1.23Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
OVVUnderlying issue's last price
$1.60Underlying issue's last price
$1.76Underlying issue's last price
$2.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$62.00Underlying issue's last price
OVVUnderlying issue's last price
$1.40Underlying issue's last price
$1.55Underlying issue's last price
$1.62Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
OVVNear the Money
$1.10Near the Money
$1.26Near the Money
$1.52Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OVVIn the Money
$1.90In the Money
$2.06In the Money
$2.12In the Money
$0.00In the Money
---In the Money
10In the Money
OVVNear the Money
$0.70Near the Money
$0.88Near the Money
$0.95Near the Money
$-0.17Near the Money
10Near the Money
---Near the Money
OVVIn the Money
$2.50In the Money
$2.75In the Money
$2.70In the Money
$0.00In the Money
1In the Money
1In the Money
OVVNear the Money
$0.42Near the Money
$0.59Near the Money
$0.53Near the Money
$-0.22Near the Money
10Near the Money
---Near the Money
OVVIn the Money
$3.05In the Money
$3.50In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1In the Money
OVVOut of the Money
$0.25Out of the Money
$0.38Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$3.85In the Money
$4.35In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.13Out of the Money
$0.25Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$4.75In the Money
$5.20In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.07Out of the Money
$0.16Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OVVIn the Money
$5.70In the Money
$6.15In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OVVIn the Money
$6.70In the Money
$7.10In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$7.65In the Money
$8.05In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$8.65In the Money
$9.05In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
OVVIn the Money
$9.65In the Money
$10.05In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money