• LAST PRICE
    68.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-0.2201%)
  • Bid / Lots
    68.0100/ 1
  • Ask / Lots
    68.0600/ 6
  • Open / Previous Close
    70.0000 / 68.1500
  • Day Range
    Low 67.8500
    High 70.0000
  • 52 Week Range
    Low 38.2400
    High 79.2800
  • Volume
    71,145
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$32.85In the Money
$33.25In the Money
$33.45In the Money
$0.00In the Money
---In the Money
4In the Money
OVVOut of the Money
---Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
OVVIn the Money
$31.85In the Money
$32.25In the Money
$32.45In the Money
$0.00In the Money
---In the Money
20In the Money
OVVOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OVVIn the Money
$29.85In the Money
$30.25In the Money
$30.45In the Money
$0.00In the Money
---In the Money
25In the Money
OVVOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OVVIn the Money
$27.85In the Money
$28.25In the Money
$28.45In the Money
$0.00In the Money
---In the Money
12In the Money
OVVOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
OVVIn the Money
$25.85In the Money
$26.25In the Money
$26.45In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
OVVIn the Money
$23.85In the Money
$24.25In the Money
$24.45In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
OVVIn the Money
$22.85In the Money
$23.25In the Money
$23.45In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
OVVIn the Money
$21.85In the Money
$22.25In the Money
$22.45In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OVVIn the Money
$20.85In the Money
$21.25In the Money
$21.45In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
OVVIn the Money
$19.85In the Money
$20.25In the Money
$20.45In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
OVVIn the Money
$18.85In the Money
$19.25In the Money
$19.45In the Money
$0.00In the Money
---In the Money
6In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
OVVIn the Money
$17.85In the Money
$18.25In the Money
$18.45In the Money
$0.00In the Money
---In the Money
13In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
OVVIn the Money
$15.90In the Money
$16.15In the Money
$16.40In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
OVVIn the Money
$13.90In the Money
$14.20In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
OVVIn the Money
$12.85In the Money
$13.20In the Money
$13.45In the Money
$0.00In the Money
---In the Money
25In the Money
OVVOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
OVVIn the Money
$11.85In the Money
$12.20In the Money
$12.45In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
OVVIn the Money
$9.90In the Money
$10.25In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.14Out of the Money
$0.19Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
OVVIn the Money
$8.05In the Money
$8.45In the Money
$8.60In the Money
$0.00In the Money
---In the Money
19In the Money
OVVOut of the Money
$0.26Out of the Money
$0.32Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
OVVIn the Money
$6.20In the Money
$6.50In the Money
$6.75In the Money
$0.00In the Money
---In the Money
20In the Money
OVVOut of the Money
$0.45Out of the Money
$0.54Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
OVVIn the Money
$4.50In the Money
$4.90In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
OVVIn the Money
$3.75In the Money
$4.15In the Money
$4.35In the Money
$0.00In the Money
---In the Money
30In the Money
OVVNear the Money
$1.04Near the Money
$1.18Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
OVVUnderlying issue's last price
$3.10Underlying issue's last price
$3.35Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
45Underlying issue's last price
Filter Table By Strike Price of$66.00Underlying issue's last price
OVVUnderlying issue's last price
$1.35Underlying issue's last price
$1.51Underlying issue's last price
$1.47Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
OVVNear the Money
$1.97Near the Money
$2.17Near the Money
$2.32Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OVVNear the Money
$2.20Near the Money
$2.36Near the Money
$2.31Near the Money
$0.00Near the Money
---Near the Money
804Near the Money
OVVNear the Money
$1.15Near the Money
$1.33Near the Money
$1.44Near the Money
$0.00Near the Money
---Near the Money
84Near the Money
OVVIn the Money
$3.35In the Money
$3.65In the Money
$3.50In the Money
$0.00In the Money
---In the Money
95In the Money
OVVOut of the Money
$0.62Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
OVVIn the Money
$4.70In the Money
$5.15In the Money
$5.05In the Money
$0.00In the Money
---In the Money
101In the Money
OVVOut of the Money
$0.32Out of the Money
$0.40Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
OVVIn the Money
$6.35In the Money
$6.75In the Money
$6.60In the Money
$0.00In the Money
---In the Money
45In the Money
OVVOut of the Money
$0.22Out of the Money
$0.29Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
OVVIn the Money
$7.25In the Money
$7.65In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
OVVIn the Money
$8.20In the Money
$8.60In the Money
$8.40In the Money
$0.00In the Money
---In the Money
36In the Money
OVVOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
OVVIn the Money
$10.10In the Money
$10.55In the Money
$10.35In the Money
$0.00In the Money
---In the Money
15In the Money
OVVOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
OVVIn the Money
$12.15In the Money
$12.50In the Money
$12.40In the Money
$0.00In the Money
---In the Money
41In the Money
OVVOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
OVVIn the Money
$14.10In the Money
$14.45In the Money
$14.35In the Money
$0.00In the Money
---In the Money
59In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
OVVIn the Money
$16.05In the Money
$16.45In the Money
$16.25In the Money
$0.00In the Money
---In the Money
25In the Money
OVVOut of the Money
---Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
OVVIn the Money
$17.00In the Money
$17.45In the Money
$17.30In the Money
$0.00In the Money
---In the Money
16In the Money
OVVOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
OVVIn the Money
$18.10In the Money
$18.45In the Money
$18.30In the Money
$0.00In the Money
---In the Money
44In the Money
OVVOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
OVVIn the Money
$20.10In the Money
$20.45In the Money
$20.30In the Money
$0.00In the Money
---In the Money
50In the Money
OVVOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
OVVIn the Money
$22.10In the Money
$22.45In the Money
$22.30In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
OVVIn the Money
$31.65In the Money
$32.65In the Money
$32.50In the Money
$0.00In the Money
---In the Money
---In the Money