• LAST PRICE
    63.0600
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-0.3004%)
  • Bid / Lots
    62.8200/ 1
  • Ask / Lots
    63.2200/ 4
  • Open / Previous Close
    63.3900 / 63.2500
  • Day Range
    Low 62.4700
    High 64.0800
  • 52 Week Range
    Low 48.9400
    High 79.2800
  • Volume
    218,308
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
---In the Money
---In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OVVIn the Money
---In the Money
---In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
OVVIn the Money
---In the Money
---In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
OVVIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
3In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
OVVIn the Money
---In the Money
---In the Money
$7.55In the Money
$0.00In the Money
---In the Money
3In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
OVVIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
7In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
OVVIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
1In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
OVVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.59Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$62.00Underlying issue's last price
OVVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
37Underlying issue's last price
OVVNear the Money
---Near the Money
---Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
OVVIn the Money
$0.40In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
716In the Money
OVVNear the Money
---Near the Money
---Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
OVVIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
153In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
OVVIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
48In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
OVVIn the Money
---In the Money
---In the Money
$7.20In the Money
$0.00In the Money
---In the Money
63In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
OVVIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
46In the Money
OVVOut of the Money
---Out of the Money
$0.85Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
OVVIn the Money
---In the Money
---In the Money
$11.15In the Money
$0.00In the Money
---In the Money
78In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
OVVIn the Money
---In the Money
---In the Money
$13.15In the Money
$0.00In the Money
---In the Money
48In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
OVVIn the Money
---In the Money
---In the Money
$15.15In the Money
$0.00In the Money
---In the Money
16In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
OVVIn the Money
---In the Money
---In the Money
$17.15In the Money
$0.00In the Money
---In the Money
26In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
OVVIn the Money
---In the Money
---In the Money
$19.15In the Money
$0.00In the Money
---In the Money
26In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
OVVIn the Money
---In the Money
---In the Money
$21.15In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
OVVIn the Money
---In the Money
---In the Money
$23.15In the Money
$0.00In the Money
---In the Money
---In the Money