• LAST PRICE
    70.2800
  • TODAY'S CHANGE (%)
    Trending Up0.5500 (0.7888%)
  • Bid / Lots
    70.1700/ 2
  • Ask / Lots
    70.3800/ 2
  • Open / Previous Close
    70.3800 / 69.7300
  • Day Range
    Low 70.0000
    High 70.5400
  • 52 Week Range
    Low 43.2300
    High 70.6100
  • Volume
    100,082
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$8.20In the Money
$8.45In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$7.20In the Money
$7.50In the Money
$6.95In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$6.20In the Money
$6.50In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$5.25In the Money
$5.55In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$4.25In the Money
$4.60In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$3.30In the Money
$3.60In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$2.41In the Money
$2.64In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
$0.12Near the Money
$0.24Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
OVVIn the Money
$1.60In the Money
$1.80In the Money
$1.49In the Money
$0.00In the Money
---In the Money
10In the Money
OVVNear the Money
$0.32Near the Money
$0.44Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OVVUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
OVVUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$1.14Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OVVNear the Money
$0.49Near the Money
$0.65Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OVVIn the Money
$1.15In the Money
$1.30In the Money
$1.77In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
$0.20Near the Money
$0.33Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OVVIn the Money
$1.85In the Money
$2.04In the Money
$2.58In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
$0.07Near the Money
$0.19Near the Money
$0.13Near the Money
$-0.03Near the Money
2Near the Money
---Near the Money
OVVIn the Money
$2.70In the Money
$2.94In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$3.50In the Money
$3.90In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money