Stocks Options

LAST PRICE
47.8900
TODAY'S CHANGE (%)
Trending Down-0.5200 (-1.0742%)

Bid / Lots
47.8400/ 2
Ask / Lots
47.9100/ 3
Open / Previous Close
47.5400 / 48.4100
Day Range
Low 47.3200
High 48.0500
52 Week Range
Low 43.2300
High 79.2800
Volume
25,011
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.049

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 09, 2023)
Put Options (expires Friday June 09, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OVVIn the Money	$6.20In the Money	$6.60In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	OVVOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
OVVIn the Money	$5.70In the Money	$6.15In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	OVVOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
OVVIn the Money	$5.20In the Money	$5.65In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	OVVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	$4.70In the Money	$5.10In the Money	$5.75In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$43.00	OVVOut of the Money	---Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
OVVIn the Money	$4.25In the Money	$4.60In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	OVVOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
OVVIn the Money	$3.75In the Money	$4.15In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	OVVOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OVVIn the Money	$3.30In the Money	$3.75In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	OVVOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OVVIn the Money	$2.93In the Money	$3.25In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	OVVNear the Money	$0.10Near the Money	$0.17Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
OVVIn the Money	$2.50In the Money	$2.79In the Money	$3.35In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$45.50	OVVNear the Money	$0.14Near the Money	$0.22Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
OVVIn the Money	$2.07In the Money	$2.34In the Money	$2.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	OVVNear the Money	$0.21Near the Money	$0.34Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
OVVIn the Money	$1.68In the Money	$1.94In the Money	$2.47In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$46.50	OVVNear the Money	$0.31Near the Money	$0.46Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
OVVIn the Money	$1.35In the Money	$1.50In the Money	$2.05In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$47.00	OVVNear the Money	$0.45Near the Money	$0.60Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
OVVUnderlying issue's last price	$1.00Underlying issue's last price	$1.20Underlying issue's last price	$1.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$47.50Underlying issue's last price	OVVUnderlying issue's last price	$0.60Underlying issue's last price	$0.80Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	44Underlying issue's last price
OVVNear the Money	$0.75Near the Money	$0.95Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	76Near the Money	Filter Table By Strike Price of$48.00	OVVIn the Money	$0.85In the Money	$1.00In the Money	$0.79In the Money	$0.00In the Money	---In the Money	24In the Money
OVVNear the Money	$0.49Near the Money	$0.70Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	43Near the Money	Filter Table By Strike Price of$48.50	OVVIn the Money	$1.10In the Money	$1.30In the Money	$1.02In the Money	$0.00In the Money	---In the Money	32In the Money
OVVNear the Money	$0.37Near the Money	$0.50Near the Money	$0.76Near the Money	$0.00Near the Money	---Near the Money	37Near the Money	Filter Table By Strike Price of$49.00	OVVIn the Money	$1.45In the Money	$1.60In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money
OVVNear the Money	$0.24Near the Money	$0.36Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$49.50	OVVIn the Money	$1.74In the Money	$2.04In the Money	$1.60In the Money	$0.00In the Money	---In the Money	12In the Money
OVVNear the Money	$0.14Near the Money	$0.24Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	67Near the Money	Filter Table By Strike Price of$50.00	OVVIn the Money	$2.16In the Money	$2.44In the Money	$2.01In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$51.00	OVVIn the Money	$3.05In the Money	$3.40In the Money	$2.77In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$52.00	OVVIn the Money	$3.90In the Money	$4.35In the Money	$3.75In the Money	$0.00In the Money	---In the Money	16In the Money
OVVOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$53.00	OVVIn the Money	$4.95In the Money	$5.30In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money

Ovintiv Inc
TSX:OVVCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 09, 2023)

Put Options (expires Friday June 09, 2023)