• LAST PRICE
    67.0100
  • TODAY'S CHANGE (%)
    Trending Up2.0600 (3.1717%)
  • Bid / Lots
    66.8700/ 2
  • Ask / Lots
    67.1200/ 3
  • Open / Previous Close
    64.9000 / 64.9500
  • Day Range
    Low 64.8300
    High 67.2100
  • 52 Week Range
    Low 43.2300
    High 70.6100
  • Volume
    191,229
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
---In the Money
---In the Money
$15.20In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OVVIn the Money
---In the Money
---In the Money
$14.20In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
OVVIn the Money
---In the Money
---In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OVVIn the Money
---In the Money
---In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
OVVIn the Money
---In the Money
---In the Money
$11.20In the Money
$0.00In the Money
---In the Money
1In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
OVVIn the Money
---In the Money
---In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
71In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OVVIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
OVVIn the Money
---In the Money
---In the Money
$7.25In the Money
$0.00In the Money
---In the Money
31In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
5In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
22In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
OVVIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
47In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
13In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
---In the Money
---In the Money
$2.25In the Money
$0.00In the Money
---In the Money
30In the Money
OVVNear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OVVIn the Money
---In the Money
---In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
---Near the Money
---Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
---Near the Money