• LAST PRICE
    61.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.4600 (-0.7377%)
  • Bid / Lots
    61.8000/ 1
  • Ask / Lots
    61.8400/ 3
  • Open / Previous Close
    61.3400 / 62.3600
  • Day Range
    Low 61.0200
    High 62.2000
  • 52 Week Range
    Low 43.2300
    High 70.6100
  • Volume
    27,801
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$9.70In the Money
$10.05In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OVVIn the Money
$8.70In the Money
$9.05In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
OVVIn the Money
$7.70In the Money
$8.05In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
OVVIn the Money
$6.70In the Money
$7.05In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
OVVIn the Money
$5.70In the Money
$6.05In the Money
$6.50In the Money
$0.00In the Money
---In the Money
26In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
OVVIn the Money
$4.70In the Money
$5.05In the Money
$5.55In the Money
$0.00In the Money
---In the Money
16In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
OVVIn the Money
$3.70In the Money
$4.05In the Money
$4.55In the Money
$0.00In the Money
---In the Money
28In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
OVVIn the Money
$2.70In the Money
$2.99In the Money
$3.55In the Money
$0.00In the Money
---In the Money
10In the Money
OVVNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
OVVIn the Money
$1.71In the Money
$1.99In the Money
$2.54In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OVVUnderlying issue's last price
$0.78Underlying issue's last price
$0.99Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$61.00Underlying issue's last price
OVVUnderlying issue's last price
---Underlying issue's last price
$0.09Underlying issue's last price
$0.11Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OVVNear the Money
$0.11Near the Money
$0.25Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OVVIn the Money
$0.23In the Money
$0.39In the Money
$0.29In the Money
$0.00In the Money
---In the Money
2In the Money
OVVNear the Money
---Near the Money
$0.06Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
OVVIn the Money
$1.06In the Money
$1.30In the Money
$0.88In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
---Near the Money
$0.06Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OVVIn the Money
$2.01In the Money
$2.30In the Money
$1.74In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$2.95In the Money
$3.30In the Money
$2.74In the Money
$0.00In the Money
---In the Money
---In the Money