• LAST PRICE
    24.2800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    24.2500/ 5
  • Ask / Lots
    24.3600/ 2
  • Open / Previous Close
    24.6200 / 24.2800
  • Day Range
    Low 24.2500
    High 24.8200
  • 52 Week Range
    Low 18.1400
    High 38.5100
  • Volume
    468,314
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAASIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
25In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PAASIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PAASIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
21In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PAASIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
16In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PAASIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
38In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
PAASIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PAASIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
46In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PAASIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PAASIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
76In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
PAASIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
32In the Money
PAASNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
PAASIn the Money
---In the Money
---In the Money
$2.54In the Money
$0.00In the Money
---In the Money
44In the Money
PAASNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
PAASIn the Money
---In the Money
---In the Money
$2.23In the Money
$0.00In the Money
---In the Money
35In the Money
PAASNear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
PAASIn the Money
---In the Money
---In the Money
$1.83In the Money
$0.00In the Money
---In the Money
23In the Money
PAASNear the Money
---Near the Money
---Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
PAASIn the Money
---In the Money
---In the Money
$1.43In the Money
$0.00In the Money
---In the Money
42In the Money
PAASNear the Money
---Near the Money
---Near the Money
$0.53Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
PAASUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
122Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
PAASUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.73Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
89Underlying issue's last price
PAASNear the Money
---Near the Money
---Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
87Near the Money
PAASIn the Money
---In the Money
---In the Money
$0.98In the Money
$0.00In the Money
---In the Money
375In the Money
PAASNear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
121Near the Money
PAASIn the Money
---In the Money
---In the Money
$1.29In the Money
$0.00In the Money
---In the Money
96In the Money
PAASNear the Money
---Near the Money
---Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
1,514Near the Money
PAASIn the Money
---In the Money
---In the Money
$2.09In the Money
$0.00In the Money
---In the Money
114In the Money
PAASNear the Money
---Near the Money
$0.75Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
949Near the Money
PAASIn the Money
---In the Money
---In the Money
$2.91In the Money
$0.00In the Money
---In the Money
40In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
PAASIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
20In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
180In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PAASIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
220In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money