Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $11.80In the Money | $12.05In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.80In the Money | $11.05In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.30In the Money | $10.55In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.80In the Money | $10.15In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 36In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.30In the Money | $9.65In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $8.80In the Money | $9.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $8.30In the Money | $8.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PAASIn the Money | $7.80In the Money | $8.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PAASIn the Money | $7.30In the Money | $7.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PAASIn the Money | $6.85In the Money | $7.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PAASIn the Money | $6.35In the Money | $6.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PAASIn the Money | $5.85In the Money | $6.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 68In the Money | PAASOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
PAASIn the Money | $5.35In the Money | $5.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 56In the Money | PAASOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PAASIn the Money | $4.85In the Money | $5.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 43In the Money | PAASOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PAASIn the Money | $4.40In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 131In the Money | PAASOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PAASIn the Money | $3.95In the Money | $4.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 71In the Money | PAASOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
PAASIn the Money | $3.45In the Money | $3.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | PAASOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 20Out of the Money | 12Out of the Money | |
PAASIn the Money | $3.10In the Money | $3.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 133In the Money | PAASNear the Money | $0.19Near the Money | $0.29Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
PAASIn the Money | $2.69In the Money | $2.93In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | PAASNear the Money | $0.26Near the Money | $0.38Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
PAASIn the Money | $2.31In the Money | $2.55In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 55In the Money | PAASNear the Money | $0.37Near the Money | $0.49Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
PAASIn the Money | $1.94In the Money | $2.14In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 100In the Money | PAASNear the Money | $0.50Near the Money | $0.63Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
PAASUnderlying issue's last price | $1.62Underlying issue's last price | $1.74Underlying issue's last price | $1.57Underlying issue's last price | $0.05Underlying issue's last price | 5Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PAASUnderlying issue's last price | $0.67Underlying issue's last price | $0.79Underlying issue's last price | $0.64Underlying issue's last price | $-0.34Underlying issue's last price | 33Underlying issue's last price | 18Underlying issue's last price |
PAASNear the Money | $1.07Near the Money | $1.21Near the Money | $1.26Near the Money | $0.23Near the Money | 2Near the Money | 128Near the Money | PAASIn the Money | $1.13In the Money | $1.28In the Money | $1.24In the Money | $-0.20In the Money | 6In the Money | 131In the Money | |
PAASNear the Money | $0.67Near the Money | $0.81Near the Money | $0.77Near the Money | $0.07Near the Money | 58Near the Money | 91Near the Money | PAASIn the Money | $1.71In the Money | $1.88In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
PAASNear the Money | $0.41Near the Money | $0.54Near the Money | $0.33Near the Money | $-0.14Near the Money | 11Near the Money | 2,915Near the Money | PAASIn the Money | $2.42In the Money | $2.64In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
PAASOut of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | PAASIn the Money | $3.20In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
PAASOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | PAASIn the Money | $4.05In the Money | $4.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PAASOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PAASIn the Money | $5.95In the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 13In the Money |