Stocks Options

LAST PRICE
31.7500
TODAY'S CHANGE (%)
Trending Up0.3900 (1.2436%)

Bid / Lots
31.7600/ 4
Ask / Lots
31.7700/ 12
Open / Previous Close
31.6900 / 31.3600
Day Range
Low 31.2500
High 31.8800
52 Week Range
Low 16.5000
High 36.0000
Volume
273,068
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.141

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PAASIn the Money	$3.70In the Money	$3.85In the Money	$3.40In the Money	$0.00In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$28.00	PAASOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PAASIn the Money	$3.20In the Money	$3.35In the Money	$2.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	PAASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PAASIn the Money	$2.72In the Money	$2.82In the Money	$2.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	PAASNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
PAASIn the Money	$2.22In the Money	$2.32In the Money	$1.97In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$29.50	PAASNear the Money	$0.01Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
PAASIn the Money	$1.73In the Money	$1.84In the Money	$1.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	PAASNear the Money	$0.01Near the Money	$0.06Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PAASIn the Money	$1.25In the Money	$1.36In the Money	$1.11In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$30.50	PAASNear the Money	$0.02Near the Money	$0.09Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PAASIn the Money	$0.83In the Money	$0.93In the Money	$0.74In the Money	$0.00In the Money	10In the Money	26In the Money	Filter Table By Strike Price of$31.00	PAASNear the Money	$0.08Near the Money	$0.15Near the Money	$0.25Near the Money	$-0.11Near the Money	1Near the Money	15Near the Money
PAASUnderlying issue's last price	$0.48Underlying issue's last price	$0.56Underlying issue's last price	$0.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	51Underlying issue's last price	Filter Table By Strike Price of$31.50Underlying issue's last price	PAASUnderlying issue's last price	$0.23Underlying issue's last price	$0.29Underlying issue's last price	$0.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price
PAASNear the Money	$0.22Near the Money	$0.29Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$32.00	PAASIn the Money	$0.47In the Money	$0.52In the Money	$0.91In the Money	$0.00In the Money	---In the Money	15In the Money
PAASNear the Money	$0.07Near the Money	$0.13Near the Money	$0.18Near the Money	$0.00Near the Money	10Near the Money	201Near the Money	Filter Table By Strike Price of$32.50	PAASIn the Money	$0.79In the Money	$0.88In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money
PAASNear the Money	$0.02Near the Money	$0.06Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	93Near the Money	Filter Table By Strike Price of$33.00	PAASIn the Money	$1.21In the Money	$1.30In the Money	$1.74In the Money	$0.00In the Money	---In the Money	---In the Money
PAASNear the Money	$0.01Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	166Near the Money	Filter Table By Strike Price of$33.50	PAASIn the Money	$1.70In the Money	$1.79In the Money	$2.21In the Money	$0.00In the Money	---In the Money	---In the Money
PAASNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.00	PAASIn the Money	$2.19In the Money	$2.29In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money
PAASNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$34.50	PAASIn the Money	$2.69In the Money	$2.79In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
PAASOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$35.00	PAASIn the Money	$3.15In the Money	$3.30In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
PAASOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	PAASIn the Money	$3.65In the Money	$3.80In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
PAASOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	PAASIn the Money	$4.15In the Money	$4.30In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
PAASOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	PAASIn the Money	$4.65In the Money	$4.80In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
PAASOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	PAASIn the Money	$5.15In the Money	$5.30In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money

Pan American Silver Corp
TSX:PAASCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)