Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $12.15In the Money | $12.45In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.15In the Money | $11.50In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.65In the Money | $11.00In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.15In the Money | $10.50In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.65In the Money | $10.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $9.15In the Money | $9.50In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $8.65In the Money | $9.00In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PAASIn the Money | $8.15In the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PAASIn the Money | $7.65In the Money | $7.90In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PAASIn the Money | $7.15In the Money | $7.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 38In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PAASIn the Money | $6.65In the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PAASIn the Money | $6.20In the Money | $6.55In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | PAASOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
PAASIn the Money | $5.70In the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 56In the Money | PAASOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PAASIn the Money | $5.20In the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | PAASOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PAASIn the Money | $4.70In the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 131In the Money | PAASOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PAASIn the Money | $4.25In the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 71In the Money | PAASOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
PAASIn the Money | $3.75In the Money | $4.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | PAASOut of the Money | $0.16Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $3.45In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 133In the Money | PAASOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PAASIn the Money | $3.05In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | PAASNear the Money | $0.34Near the Money | $0.43Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
PAASIn the Money | $2.66In the Money | $2.92In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 55In the Money | PAASNear the Money | $0.44Near the Money | $0.54Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
PAASIn the Money | $2.29In the Money | $2.48In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 100In the Money | PAASNear the Money | $0.56Near the Money | $0.68Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
PAASIn the Money | $1.99In the Money | $2.11In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | PAASNear the Money | $0.71Near the Money | $0.85Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
PAASUnderlying issue's last price | $1.41Underlying issue's last price | $1.53Underlying issue's last price | $1.50Underlying issue's last price | $-0.07Underlying issue's last price | 20Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | PAASUnderlying issue's last price | $1.17Underlying issue's last price | $1.28Underlying issue's last price | $1.19Underlying issue's last price | $-0.09Underlying issue's last price | 26Underlying issue's last price | 207Underlying issue's last price |
PAASNear the Money | $0.95Near the Money | $1.09Near the Money | $1.10Near the Money | $-0.02Near the Money | 4Near the Money | 58Near the Money | PAASIn the Money | $1.76In the Money | $1.84In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
PAASNear the Money | $0.66Near the Money | $0.78Near the Money | $0.72Near the Money | $-0.08Near the Money | 2,723Near the Money | 192Near the Money | PAASIn the Money | $2.42In the Money | $2.54In the Money | $2.42In the Money | $-0.13In the Money | 13In the Money | 178In the Money | |
PAASNear the Money | $0.43Near the Money | $0.57Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | PAASIn the Money | $3.10In the Money | $3.35In the Money | $3.20In the Money | $-0.20In the Money | 7In the Money | 59In the Money | |
PAASOut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $-0.05Out of the Money | 8Out of the Money | 193Out of the Money | PAASIn the Money | $4.00In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PAASOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PAASIn the Money | $5.70In the Money | $6.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 13In the Money |