Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | ---In the Money | ---In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | ---In the Money | ---In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | PAASOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PAASIn the Money | ---In the Money | ---In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | PAASOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | ---In the Money | ---In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
PAASIn the Money | $9.70In the Money | $9.85In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PAASIn the Money | $9.20In the Money | $9.35In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 59In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
PAASIn the Money | $8.70In the Money | $8.85In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 69In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
PAASIn the Money | $8.20In the Money | $8.35In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 98In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
PAASIn the Money | $7.70In the Money | $7.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 182In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
PAASIn the Money | $7.20In the Money | $7.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 623In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
PAASIn the Money | $6.70In the Money | $6.85In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 232In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
PAASIn the Money | $6.20In the Money | $6.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2,433In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
PAASIn the Money | $5.70In the Money | $5.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 842In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
PAASIn the Money | $5.20In the Money | $5.35In the Money | $5.40In the Money | $0.10In the Money | 5In the Money | 134In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
PAASIn the Money | $4.70In the Money | $4.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 71In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PAASIn the Money | $4.20In the Money | $4.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PAASIn the Money | $3.75In the Money | $3.85In the Money | $4.00In the Money | $0.25In the Money | 25In the Money | 125In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $3.20In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 337In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PAASIn the Money | $2.69In the Money | $2.86In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 44In the Money | PAASNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
PAASIn the Money | $2.22In the Money | $2.36In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 71In the Money | PAASNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | |
PAASIn the Money | $1.73In the Money | $1.86In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | PAASNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
PAASIn the Money | $1.19In the Money | $1.37In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 80In the Money | PAASNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
PAASIn the Money | $0.72In the Money | $0.90In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 40In the Money | PAASNear the Money | ---Near the Money | $0.03Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
PAASUnderlying issue's last price | $0.26Underlying issue's last price | $0.39Underlying issue's last price | $0.36Underlying issue's last price | $-0.09Underlying issue's last price | 216Underlying issue's last price | 298Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | PAASUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
PAASNear the Money | ---Near the Money | $0.03Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | PAASIn the Money | $0.65In the Money | $0.81In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
PAASNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | PAASIn the Money | $1.64In the Money | $1.78In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
PAASNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | PAASIn the Money | $2.64In the Money | $2.78In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 8In the Money |