Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $6.40In the Money | $6.55In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.40In the Money | $5.55In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PAASIn the Money | $4.90In the Money | $5.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.40In the Money | $4.55In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 77Out of the Money | |
PAASIn the Money | $3.90In the Money | $4.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 24Out of the Money | 65Out of the Money | |
PAASIn the Money | $3.45In the Money | $3.55In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 59In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 15Out of the Money | 120Out of the Money | |
PAASIn the Money | $2.95In the Money | $3.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 69In the Money | PAASNear the Money | $0.03Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | |
PAASIn the Money | $2.47In the Money | $2.60In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 111In the Money | PAASNear the Money | $0.06Near the Money | $0.09Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | |
PAASIn the Money | $2.02In the Money | $2.13In the Money | $2.07In the Money | $0.47In the Money | 4In the Money | 182In the Money | PAASNear the Money | $0.09Near the Money | $0.14Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 222Near the Money | |
PAASIn the Money | $1.59In the Money | $1.71In the Money | $1.43In the Money | $0.21In the Money | 10In the Money | 623In the Money | PAASNear the Money | $0.17Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.15Near the Money | 83Near the Money | 393Near the Money | |
PAASIn the Money | $1.21In the Money | $1.33In the Money | $1.01In the Money | $0.13In the Money | 24In the Money | 208In the Money | PAASNear the Money | $0.27Near the Money | $0.33Near the Money | $0.39Near the Money | $-0.14Near the Money | 12Near the Money | 447Near the Money | |
PAASUnderlying issue's last price | $0.88Underlying issue's last price | $0.95Underlying issue's last price | $0.94Underlying issue's last price | $0.33Underlying issue's last price | 22Underlying issue's last price | 2,459Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PAASUnderlying issue's last price | $0.43Underlying issue's last price | $0.49Underlying issue's last price | $0.65Underlying issue's last price | $-0.13Underlying issue's last price | 52Underlying issue's last price | 234Underlying issue's last price |
PAASNear the Money | $0.61Near the Money | $0.68Near the Money | $0.68Near the Money | $0.26Near the Money | 95Near the Money | 788Near the Money | PAASIn the Money | $0.64In the Money | $0.71In the Money | $0.67In the Money | $-0.41In the Money | 48In the Money | 191In the Money | |
PAASNear the Money | $0.41Near the Money | $0.46Near the Money | $0.37Near the Money | $0.10Near the Money | 36Near the Money | 164Near the Money | PAASIn the Money | $0.94In the Money | $1.01In the Money | $0.98In the Money | $-0.49In the Money | 12In the Money | 112In the Money | |
PAASNear the Money | $0.27Near the Money | $0.33Near the Money | $0.30Near the Money | $0.11Near the Money | 10Near the Money | 335Near the Money | PAASIn the Money | $1.28In the Money | $1.39In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
PAASNear the Money | $0.17Near the Money | $0.22Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | PAASIn the Money | $1.65In the Money | $1.80In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PAASNear the Money | $0.11Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | PAASIn the Money | $2.12In the Money | $2.24In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PAASNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | PAASIn the Money | $2.58In the Money | $2.74In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PAASOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PAASIn the Money | $3.05In the Money | $3.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PAASOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | PAASIn the Money | $3.55In the Money | $3.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $4.00In the Money | $4.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PAASIn the Money | $4.50In the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PAASIn the Money | $4.95In the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | PAASIn the Money | $5.50In the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |