• LAST PRICE
    20.4200
  • TODAY'S CHANGE (%)
    Trending Up0.6100 (3.0793%)
  • Bid / Lots
    20.2900/ 2
  • Ask / Lots
    20.4500/ 3
  • Open / Previous Close
    19.9900 / 19.8100
  • Day Range
    Low 19.9200
    High 20.5400
  • 52 Week Range
    Low 16.5000
    High 26.5400
  • Volume
    726,336
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAASIn the Money
$6.40In the Money
$6.55In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
$5.40In the Money
$5.55In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PAASIn the Money
$4.90In the Money
$5.05In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
$4.40In the Money
$4.55In the Money
$3.95In the Money
$0.00In the Money
---In the Money
20In the Money
PAASOut of the Money
---Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
10Out of the Money
77Out of the Money
PAASIn the Money
$3.90In the Money
$4.05In the Money
$3.45In the Money
$0.00In the Money
---In the Money
24In the Money
PAASOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
24Out of the Money
65Out of the Money
PAASIn the Money
$3.45In the Money
$3.55In the Money
$2.97In the Money
$0.00In the Money
---In the Money
59In the Money
PAASOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
15Out of the Money
120Out of the Money
PAASIn the Money
$2.95In the Money
$3.10In the Money
$2.50In the Money
$0.00In the Money
---In the Money
69In the Money
PAASNear the Money
$0.03Near the Money
$0.07Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
232Near the Money
PAASIn the Money
$2.47In the Money
$2.60In the Money
$2.04In the Money
$0.00In the Money
---In the Money
111In the Money
PAASNear the Money
$0.06Near the Money
$0.09Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
248Near the Money
PAASIn the Money
$2.02In the Money
$2.13In the Money
$2.07In the Money
$0.47In the Money
4In the Money
182In the Money
PAASNear the Money
$0.09Near the Money
$0.14Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
222Near the Money
PAASIn the Money
$1.59In the Money
$1.71In the Money
$1.43In the Money
$0.21In the Money
10In the Money
623In the Money
PAASNear the Money
$0.17Near the Money
$0.21Near the Money
$0.20Near the Money
$-0.15Near the Money
83Near the Money
393Near the Money
PAASIn the Money
$1.21In the Money
$1.33In the Money
$1.01In the Money
$0.13In the Money
24In the Money
208In the Money
PAASNear the Money
$0.27Near the Money
$0.33Near the Money
$0.39Near the Money
$-0.14Near the Money
12Near the Money
447Near the Money
PAASUnderlying issue's last price
$0.88Underlying issue's last price
$0.95Underlying issue's last price
$0.94Underlying issue's last price
$0.33Underlying issue's last price
22Underlying issue's last price
2,459Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
PAASUnderlying issue's last price
$0.43Underlying issue's last price
$0.49Underlying issue's last price
$0.65Underlying issue's last price
$-0.13Underlying issue's last price
52Underlying issue's last price
234Underlying issue's last price
PAASNear the Money
$0.61Near the Money
$0.68Near the Money
$0.68Near the Money
$0.26Near the Money
95Near the Money
788Near the Money
PAASIn the Money
$0.64In the Money
$0.71In the Money
$0.67In the Money
$-0.41In the Money
48In the Money
191In the Money
PAASNear the Money
$0.41Near the Money
$0.46Near the Money
$0.37Near the Money
$0.10Near the Money
36Near the Money
164Near the Money
PAASIn the Money
$0.94In the Money
$1.01In the Money
$0.98In the Money
$-0.49In the Money
12In the Money
112In the Money
PAASNear the Money
$0.27Near the Money
$0.33Near the Money
$0.30Near the Money
$0.11Near the Money
10Near the Money
335Near the Money
PAASIn the Money
$1.28In the Money
$1.39In the Money
$1.89In the Money
$0.00In the Money
---In the Money
37In the Money
PAASNear the Money
$0.17Near the Money
$0.22Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
209Near the Money
PAASIn the Money
$1.65In the Money
$1.80In the Money
$2.34In the Money
$0.00In the Money
---In the Money
32In the Money
PAASNear the Money
$0.11Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
140Near the Money
PAASIn the Money
$2.12In the Money
$2.24In the Money
$2.86In the Money
$0.00In the Money
---In the Money
16In the Money
PAASNear the Money
$0.06Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
PAASIn the Money
$2.58In the Money
$2.74In the Money
$3.30In the Money
$0.00In the Money
---In the Money
16In the Money
PAASOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PAASIn the Money
$3.05In the Money
$3.25In the Money
$3.80In the Money
$0.00In the Money
---In the Money
16In the Money
PAASOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PAASIn the Money
$3.55In the Money
$3.65In the Money
$4.30In the Money
$0.00In the Money
---In the Money
21In the Money
PAASOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
$4.00In the Money
$4.20In the Money
$4.85In the Money
$0.00In the Money
---In the Money
32In the Money
PAASOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PAASIn the Money
$4.50In the Money
$4.70In the Money
$5.30In the Money
$0.00In the Money
---In the Money
16In the Money
PAASOut of the Money
---Out of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
PAASIn the Money
$4.95In the Money
$5.20In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
PAASIn the Money
$5.50In the Money
$5.70In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money