Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $8.95In the Money | $9.10In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.45In the Money | $8.65In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.00In the Money | $8.10In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.50In the Money | $7.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAASIn the Money | $7.00In the Money | $7.15In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.50In the Money | $6.65In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.00In the Money | $6.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $5.50In the Money | $5.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PAASIn the Money | $5.05In the Money | $5.15In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $4.55In the Money | $4.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PAASIn the Money | $4.10In the Money | $4.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 31Out of the Money | 37Out of the Money | |
PAASIn the Money | $3.20In the Money | $3.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAASNear the Money | $0.19Near the Money | $0.25Near the Money | $0.20Near the Money | $0.04Near the Money | 10Near the Money | 65Near the Money | |
PAASIn the Money | $2.41In the Money | $2.54In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 58In the Money | PAASNear the Money | $0.39Near the Money | $0.45Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | |
PAASUnderlying issue's last price | $1.73Underlying issue's last price | $1.84Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PAASUnderlying issue's last price | $0.69Underlying issue's last price | $0.77Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 44Underlying issue's last price |
PAASNear the Money | $1.19Near the Money | $1.27Near the Money | $1.98Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | PAASIn the Money | $1.14In the Money | $1.21In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PAASNear the Money | $0.77Near the Money | $0.85Near the Money | $1.22Near the Money | $-0.17Near the Money | 20Near the Money | 1,042Near the Money | PAASIn the Money | $1.73In the Money | $1.80In the Money | $1.75In the Money | $0.56In the Money | 20In the Money | 20In the Money | |
PAASNear the Money | $0.48Near the Money | $0.56Near the Money | $0.88Near the Money | $-0.21Near the Money | 5Near the Money | 597Near the Money | PAASIn the Money | $2.43In the Money | $2.52In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
PAASOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.35Out of the Money | 56Out of the Money | 983Out of the Money | PAASIn the Money | $3.20In the Money | $3.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PAASOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PAASIn the Money | $4.15In the Money | $4.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PAASOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 19Out of the Money | 69Out of the Money | PAASIn the Money | $5.05In the Money | $5.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | PAASIn the Money | $6.00In the Money | $6.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PAASIn the Money | $6.95In the Money | $7.15In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | PAASIn the Money | $8.00In the Money | $8.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 3Out of the Money | 105Out of the Money | PAASIn the Money | $8.95In the Money | $9.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PAASIn the Money | $9.95In the Money | $10.10In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |