Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $15.10In the Money | $15.25In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $14.10In the Money | $14.25In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PAASIn the Money | $13.10In the Money | $13.25In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $12.15In the Money | $12.25In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PAASIn the Money | $11.15In the Money | $11.30In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | PAASOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PAASIn the Money | $10.15In the Money | $10.30In the Money | $11.50In the Money | $0.00In the Money | 4In the Money | 167In the Money | PAASOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PAASIn the Money | $9.20In the Money | $9.35In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 61In the Money | PAASOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PAASIn the Money | $8.25In the Money | $8.45In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | PAASOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $7.35In the Money | $7.55In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 67In the Money | PAASOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PAASIn the Money | $6.50In the Money | $6.65In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | PAASOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PAASIn the Money | $6.10In the Money | $6.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.70In the Money | $5.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 105In the Money | PAASOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.07Out of the Money | 9Out of the Money | 32Out of the Money | |
PAASIn the Money | $5.30In the Money | $5.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PAASIn the Money | $4.90In the Money | $5.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 152In the Money | PAASOut of the Money | $0.77Out of the Money | $0.83Out of the Money | $0.76Out of the Money | $0.12Out of the Money | 16Out of the Money | 25Out of the Money | |
PAASIn the Money | $4.20In the Money | $4.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 205In the Money | PAASOut of the Money | $1.05Out of the Money | $1.12Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PAASIn the Money | $3.55In the Money | $3.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASNear the Money | $1.40Near the Money | $1.47Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
PAASIn the Money | $2.99In the Money | $3.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 228In the Money | PAASNear the Money | $1.81Near the Money | $1.89Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
PAASUnderlying issue's last price | $2.49Underlying issue's last price | $2.58Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PAASUnderlying issue's last price | $2.30Underlying issue's last price | $2.38Underlying issue's last price | $1.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
PAASNear the Money | $2.06Near the Money | $2.14Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 1,603Near the Money | PAASIn the Money | $2.86In the Money | $2.94In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAASNear the Money | $1.70Near the Money | $1.77Near the Money | $2.27Near the Money | $0.00Near the Money | 10Near the Money | 227Near the Money | PAASIn the Money | $3.45In the Money | $3.60In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PAASNear the Money | $1.39Near the Money | $1.46Near the Money | $1.88Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | PAASIn the Money | $4.15In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASOut of the Money | $1.14Out of the Money | $1.21Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PAASIn the Money | $4.90In the Money | $5.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.95Out of the Money | $1.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PAASIn the Money | $5.70In the Money | $5.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.79Out of the Money | $0.85Out of the Money | $1.09Out of the Money | $0.00Out of the Money | 10Out of the Money | 150Out of the Money | PAASIn the Money | $6.55In the Money | $6.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PAASOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $7.40In the Money | $7.55In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.56Out of the Money | $0.63Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PAASIn the Money | $8.30In the Money | $8.45In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PAASIn the Money | $9.20In the Money | $9.40In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $10.15In the Money | $10.35In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |