Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $9.20In the Money | $9.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PAASIn the Money | $8.75In the Money | $8.95In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.30In the Money | $8.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAASIn the Money | $7.85In the Money | $8.05In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.45In the Money | $7.60In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.00In the Money | $7.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.60In the Money | $6.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PAASIn the Money | $6.20In the Money | $6.35In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.60Out of the Money | $0.08Out of the Money | 5Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.85In the Money | $5.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.72Out of the Money | $0.79Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAASIn the Money | $5.45In the Money | $5.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.84Out of the Money | $0.90Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.10In the Money | $5.25In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.98Out of the Money | $1.04Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAASIn the Money | $4.45In the Money | $4.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $1.28Near the Money | $1.36Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PAASIn the Money | $3.85In the Money | $3.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | PAASNear the Money | $1.66Near the Money | $1.73Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 2,030Near the Money | |
PAASUnderlying issue's last price | $3.25Underlying issue's last price | $3.40Underlying issue's last price | $4.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PAASUnderlying issue's last price | $2.09Underlying issue's last price | $2.18Underlying issue's last price | $1.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
PAASNear the Money | $2.78Near the Money | $2.89Near the Money | $3.55Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | PAASIn the Money | $2.59In the Money | $2.68In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $2.34Near the Money | $2.45Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | PAASIn the Money | $3.10In the Money | $3.25In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $1.97Near the Money | $2.08Near the Money | $2.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | $3.75In the Money | $3.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.66Out of the Money | $1.76Out of the Money | $2.40Out of the Money | $0.00Out of the Money | 5Out of the Money | 8Out of the Money | PAASIn the Money | $4.45In the Money | $4.55In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.41Out of the Money | $1.50Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PAASIn the Money | $5.20In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.20Out of the Money | $1.29Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PAASIn the Money | $5.95In the Money | $6.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.02Out of the Money | $1.10Out of the Money | $1.26Out of the Money | $0.00Out of the Money | 15Out of the Money | 40Out of the Money | PAASIn the Money | $6.75In the Money | $6.95In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.88Out of the Money | $0.95Out of the Money | $1.09Out of the Money | $0.00Out of the Money | 28Out of the Money | 53Out of the Money | PAASIn the Money | $7.60In the Money | $7.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.81Out of the Money | $0.00Out of the Money | 31Out of the Money | 96Out of the Money | PAASIn the Money | $9.35In the Money | $9.55In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 5In the Money |