Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $42.40In the Money | $43.20In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDIn the Money | $32.50In the Money | $33.25In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 90In the Money | PDOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDIn the Money | $27.60In the Money | $28.30In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDIn the Money | $22.60In the Money | $23.25In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PDIn the Money | $20.65In the Money | $21.35In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $18.70In the Money | $19.40In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $17.75In the Money | $18.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDOut of the Money | $0.15Out of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PDIn the Money | $16.75In the Money | $17.45In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.03Out of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDIn the Money | $14.85In the Money | $15.55In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.12Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDIn the Money | $12.90In the Money | $13.65In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDOut of the Money | $0.27Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,033Out of the Money | |
PDIn the Money | $11.15In the Money | $11.80In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PDIn the Money | $9.35In the Money | $10.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PDIn the Money | $8.55In the Money | $9.35In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDIn the Money | $7.70In the Money | $8.55In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDOut of the Money | $0.95Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDIn the Money | $6.20In the Money | $6.95In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | PDOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDIn the Money | $4.80In the Money | $5.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 43In the Money | PDNear the Money | $1.95Near the Money | $2.40Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
PDUnderlying issue's last price | $3.55Underlying issue's last price | $4.20Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 270Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | PDUnderlying issue's last price | $2.70Underlying issue's last price | $3.30Underlying issue's last price | $2.95Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 35Underlying issue's last price |
PDNear the Money | $2.50Near the Money | $3.20Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | PDIn the Money | $3.65In the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDNear the Money | $2.10Near the Money | $2.60Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | PDIn the Money | $4.20In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
PDOut of the Money | $1.70Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | PDIn the Money | $4.80In the Money | $5.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PDOut of the Money | $1.05Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PDIn the Money | $6.05In the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | $0.70Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | PDIn the Money | $7.65In the Money | $8.55In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PDOut of the Money | $0.13Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $-0.16Out of the Money | 3Out of the Money | 12Out of the Money | PDIn the Money | $11.60In the Money | $13.35In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PDIn the Money | $16.50In the Money | $18.25In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PDIn the Money | $21.25In the Money | $22.80In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PDIn the Money | $26.30In the Money | $27.80In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDIn the Money | $36.30In the Money | $38.20In the Money | $38.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PDIn the Money | $46.30In the Money | $48.20In the Money | $48.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |