Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $3.90In the Money | $4.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $2.95In the Money | $3.05In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
PEYIn the Money | $2.45In the Money | $2.54In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.97In the Money | $2.05In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
PEYIn the Money | $1.48In the Money | $1.57In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | PEYNear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
PEYIn the Money | $1.01In the Money | $1.09In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 85In the Money | PEYNear the Money | $0.05Near the Money | $0.09Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
PEYUnderlying issue's last price | $0.60Underlying issue's last price | $0.67Underlying issue's last price | $0.62Underlying issue's last price | $0.23Underlying issue's last price | 10Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | PEYUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 56Underlying issue's last price |
PEYNear the Money | $0.27Near the Money | $0.33Near the Money | $0.16Near the Money | $0.00Near the Money | 10Near the Money | 21,161Near the Money | PEYIn the Money | $0.28In the Money | $0.35In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
PEYNear the Money | $0.09Near the Money | $0.14Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 904Near the Money | PEYIn the Money | $0.59In the Money | $0.66In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PEYNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 376Near the Money | PEYIn the Money | $1.00In the Money | $1.11In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | PEYIn the Money | $1.50In the Money | $1.59In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | PEYIn the Money | $2.00In the Money | $2.09In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.50In the Money | $2.59In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $3.00In the Money | $3.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |