Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $4.05In the Money | $4.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $3.05In the Money | $3.15In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PEYIn the Money | $2.58In the Money | $2.66In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $2.09In the Money | $2.18In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
PEYIn the Money | $1.60In the Money | $1.69In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | PEYNear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
PEYIn the Money | $1.13In the Money | $1.22In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 85In the Money | PEYNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.07Near the Money | 1Near the Money | 125Near the Money | |
PEYIn the Money | $0.69In the Money | $0.77In the Money | $0.73In the Money | $0.34In the Money | 20In the Money | 182In the Money | PEYNear the Money | $0.10Near the Money | $0.14Near the Money | $0.25Near the Money | $0.00Near the Money | 4Near the Money | 56Near the Money | |
PEYUnderlying issue's last price | $0.34Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.24Underlying issue's last price | 96Underlying issue's last price | 21,161Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PEYUnderlying issue's last price | $0.23Underlying issue's last price | $0.28Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price |
PEYNear the Money | $0.13Near the Money | $0.16Near the Money | $0.13Near the Money | $0.06Near the Money | 60Near the Money | 904Near the Money | PEYIn the Money | $0.50In the Money | $0.57In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PEYNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 376Near the Money | PEYIn the Money | $0.92In the Money | $0.98In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | PEYIn the Money | $1.37In the Money | $1.47In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | PEYIn the Money | $1.87In the Money | $1.97In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.37In the Money | $2.47In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.87In the Money | $2.97In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |