Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $5.90In the Money | $6.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $5.40In the Money | $5.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $4.90In the Money | $5.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PEYIn the Money | $3.90In the Money | $4.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
PEYIn the Money | $2.94In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
PEYIn the Money | $2.46In the Money | $2.60In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.09Near the Money | $0.13Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $2.01In the Money | $2.13In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 169In the Money | PEYNear the Money | $0.14Near the Money | $0.18Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
PEYIn the Money | $1.59In the Money | $1.67In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | PEYNear the Money | $0.22Near the Money | $0.26Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
PEYIn the Money | $1.19In the Money | $1.26In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 187In the Money | PEYNear the Money | $0.33Near the Money | $0.38Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
PEYUnderlying issue's last price | $0.88Underlying issue's last price | $0.93Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | PEYUnderlying issue's last price | $0.49Underlying issue's last price | $0.55Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 126Underlying issue's last price |
PEYNear the Money | $0.58Near the Money | $0.64Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 453Near the Money | PEYIn the Money | $0.72In the Money | $0.77In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
PEYNear the Money | $0.38Near the Money | $0.43Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 476Near the Money | PEYIn the Money | $1.01In the Money | $1.07In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.23Near the Money | $0.28Near the Money | $0.21Near the Money | $0.02Near the Money | 30Near the Money | 567Near the Money | PEYIn the Money | $1.36In the Money | $1.43In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PEYNear the Money | $0.14Near the Money | $0.18Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | PEYIn the Money | $1.77In the Money | $1.84In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.08Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | PEYIn the Money | $2.20In the Money | $2.30In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PEYIn the Money | $3.10In the Money | $3.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $5.10In the Money | $5.25In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |