Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PKIIn the Money | $8.25In the Money | $8.55In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PKIIn the Money | $7.25In the Money | $7.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PKIIn the Money | $6.30In the Money | $6.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PKIIn the Money | $5.30In the Money | $5.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,045Out of the Money | |
PKIIn the Money | $4.30In the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | PKIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PKIIn the Money | $3.35In the Money | $3.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | PKIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 32Out of the Money | 381Out of the Money | |
PKIIn the Money | $2.40In the Money | $2.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 92In the Money | PKINear the Money | $0.17Near the Money | $0.26Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
PKIIn the Money | $1.60In the Money | $1.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 153In the Money | PKINear the Money | $0.36Near the Money | $0.47Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | |
PKIUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 333Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | PKIUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.05Underlying issue's last price | 15Underlying issue's last price | 245Underlying issue's last price |
PKINear the Money | $0.39Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.10Near the Money | 5Near the Money | 159Near the Money | PKIIn the Money | $1.20In the Money | $1.45In the Money | $1.15In the Money | $0.00In the Money | 25In the Money | 398In the Money | |
PKINear the Money | $0.16Near the Money | $0.25Near the Money | $0.35Near the Money | $0.00Near the Money | 33Near the Money | 66Near the Money | PKIIn the Money | $1.95In the Money | $2.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
PKINear the Money | $0.05Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | 1Near the Money | 1Near the Money | PKIIn the Money | $2.90In the Money | $3.15In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 23Out of the Money | PKIIn the Money | $3.85In the Money | $4.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PKIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PKIIn the Money | $4.80In the Money | $5.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PKIIn the Money | $5.80In the Money | $6.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PKIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PKIIn the Money | $7.80In the Money | $8.05In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PKIIn the Money | $8.80In the Money | $9.05In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PKIIn the Money | $9.80In the Money | $10.05In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PKIIn the Money | $11.75In the Money | $12.05In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PKIIn the Money | $13.75In the Money | $14.05In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PKIIn the Money | $18.75In the Money | $19.00In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PKIIn the Money | $23.75In the Money | $24.00In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |