• LAST PRICE
    13.9300
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.5051%)
  • Bid / Lots
    13.9200/ 4
  • Ask / Lots
    13.9300/ 4
  • Open / Previous Close
    13.7700 / 13.8600
  • Day Range
    Low 13.7700
    High 13.9300
  • 52 Week Range
    Low 12.1100
    High 14.2400
  • Volume
    57,449
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PMZIn the Money
$3.85In the Money
$4.05In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
PMZOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMZIn the Money
$2.85In the Money
$2.95In the Money
$2.95In the Money
$0.00In the Money
---In the Money
5In the Money
PMZNear the Money
---Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PMZIn the Money
$2.35In the Money
$2.55In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
PMZNear the Money
---Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PMZIn the Money
$1.85In the Money
$2.05In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
PMZNear the Money
---Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PMZIn the Money
$1.35In the Money
$1.55In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
PMZNear the Money
---Near the Money
$0.08Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PMZIn the Money
$0.90In the Money
$1.10In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMZNear the Money
---Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PMZUnderlying issue's last price
$0.37Underlying issue's last price
$0.65Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$13.50Underlying issue's last price
PMZUnderlying issue's last price
$0.01Underlying issue's last price
$0.14Underlying issue's last price
$0.16Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
PMZNear the Money
$0.03Near the Money
$0.27Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PMZIn the Money
$0.07In the Money
$0.31In the Money
$0.36In the Money
$0.00In the Money
---In the Money
---In the Money
PMZNear the Money
$0.01Near the Money
$0.11Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PMZIn the Money
$0.42In the Money
$0.70In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
PMZNear the Money
---Near the Money
$0.08Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PMZIn the Money
$1.00In the Money
$1.15In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
PMZNear the Money
---Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PMZIn the Money
$1.50In the Money
$1.65In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
PMZNear the Money
---Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PMZIn the Money
$2.00In the Money
$2.15In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money