• LAST PRICE
    42.4900
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.0941%)
  • Bid / Lots
    42.4000/ 2
  • Ask / Lots
    42.5500/ 1
  • Open / Previous Close
    42.4800 / 42.5300
  • Day Range
    Low 42.1800
    High 42.5400
  • 52 Week Range
    Low 24.9500
    High 44.5300
  • Volume
    1,888,883
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 19, 2021)

  • Put Options (expires Friday November 19, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
POWIn the Money
---In the Money
---In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
POWOut of the Money
$0.05Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
POWIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
POWOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
POWIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
POWOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
POWIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
POWOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
POWIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
85In the Money
POWOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
POWIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
50In the Money
POWOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
POWIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
24In the Money
POWNear the Money
---Near the Money
---Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
POWIn the Money
---In the Money
---In the Money
$1.94In the Money
$0.00In the Money
---In the Money
3In the Money
POWNear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
62Near the Money
POWUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
262Underlying issue's last price
Filter Table By Strike Price of$42.00Underlying issue's last price
POWUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.56Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
45Underlying issue's last price
POWNear the Money
---Near the Money
---Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
148Near the Money
POWIn the Money
$0.05In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
47In the Money
POWNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
POWIn the Money
---In the Money
---In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
POWNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
1,900Near the Money
POWIn the Money
---In the Money
---In the Money
$2.54In the Money
$0.00In the Money
---In the Money
---In the Money
POWNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
POWIn the Money
---In the Money
---In the Money
$2.99In the Money
$0.00In the Money
---In the Money
---In the Money
POWOut of the Money
---Out of the Money
$0.23Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
POWIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
POWOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
POWIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
POWOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
POWIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money