• LAST PRICE
    37.9800
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.1846%)
  • Bid / Lots
    37.9000/ 15
  • Ask / Lots
    38.1000/ 25
  • Open / Previous Close
    38.0500 / 37.9100
  • Day Range
    Low 37.8200
    High 38.2000
  • 52 Week Range
    Low 32.3300
    High 40.3000
  • Volume
    2,603,380
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
POWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
POWNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
POWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
POWNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
POWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
POWNear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.05Near the Money
2Near the Money
---Near the Money
POWUnderlying issue's last price
$0.64Underlying issue's last price
$0.82Underlying issue's last price
$0.58Underlying issue's last price
$0.00Underlying issue's last price
7Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$37.50Underlying issue's last price
POWUnderlying issue's last price
$0.09Underlying issue's last price
$0.17Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
14Underlying issue's last price
---Underlying issue's last price
POWNear the Money
$0.15Near the Money
$0.24Near the Money
$0.31Near the Money
$0.06Near the Money
28Near the Money
---Near the Money
POWIn the Money
$0.37In the Money
$0.45In the Money
$0.26In the Money
$-0.25In the Money
7In the Money
---In the Money
POWNear the Money
$0.05Near the Money
$0.09Near the Money
$0.07Near the Money
$0.00Near the Money
80Near the Money
---Near the Money
POWIn the Money
$0.33In the Money
$0.70In the Money
$0.70In the Money
$0.00In the Money
10In the Money
---In the Money
POWNear the Money
$0.02Near the Money
$0.06Near the Money
$0.04Near the Money
$-0.36Near the Money
75Near the Money
---Near the Money
POWIn the Money
$0.40In the Money
$0.90In the Money
$0.80In the Money
$0.00In the Money
10In the Money
---In the Money
POWNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
POWIn the Money
$0.37In the Money
$0.46In the Money
$0.33In the Money
$0.00In the Money
1In the Money
---In the Money
POWNear the Money
$0.03Near the Money
$0.24Near the Money
$0.05Near the Money
$0.00Near the Money
25Near the Money
---Near the Money
POWIn the Money
$0.62In the Money
$0.78In the Money
$0.52In the Money
$0.00In the Money
13In the Money
---In the Money
POWNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
POWIn the Money
$1.69In the Money
$1.91In the Money
$1.63In the Money
$0.00In the Money
15In the Money
---In the Money
POWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
POWIn the Money
$2.19In the Money
$2.43In the Money
$2.10In the Money
$0.00In the Money
67In the Money
---In the Money
POWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
POWIn the Money
$2.67In the Money
$2.92In the Money
$2.61In the Money
$0.00In the Money
27In the Money
---In the Money
POWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
POWIn the Money
$3.15In the Money
$3.45In the Money
$3.10In the Money
$0.00In the Money
27In the Money
---In the Money