• LAST PRICE
    38.0850
  • TODAY'S CHANGE (%)
    Trending Up0.1750 (0.4616%)
  • Bid / Lots
    38.0800/ 3
  • Ask / Lots
    38.0900/ 5
  • Open / Previous Close
    38.0500 / 37.9100
  • Day Range
    Low 37.8200
    High 38.2000
  • 52 Week Range
    Low 32.3300
    High 40.3000
  • Volume
    1,158,487
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
POWIn the Money
$1.97In the Money
$2.25In the Money
$2.09In the Money
$0.00In the Money
---In the Money
---In the Money
POWNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
POWIn the Money
$1.47In the Money
$1.75In the Money
$1.59In the Money
$0.00In the Money
---In the Money
---In the Money
POWNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
POWIn the Money
$0.97In the Money
$1.27In the Money
$1.09In the Money
$0.00In the Money
---In the Money
---In the Money
POWNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
POWIn the Money
$0.47In the Money
$0.76In the Money
$0.58In the Money
$0.00In the Money
19In the Money
7In the Money
POWNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
POWUnderlying issue's last price
---Underlying issue's last price
$0.28Underlying issue's last price
$0.10Underlying issue's last price
$-0.01Underlying issue's last price
10Underlying issue's last price
61Underlying issue's last price
Filter Table By Strike Price of$38.00Underlying issue's last price
POWUnderlying issue's last price
---Underlying issue's last price
$0.04Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
133Underlying issue's last price
POWNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
POWIn the Money
$0.23In the Money
$0.53In the Money
$0.71In the Money
$0.00In the Money
---In the Money
10In the Money
POWNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
POWIn the Money
$0.72In the Money
$1.03In the Money
$1.21In the Money
$0.00In the Money
---In the Money
10In the Money
POWNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
POWIn the Money
$1.22In the Money
$1.53In the Money
$1.71In the Money
$0.00In the Money
---In the Money
---In the Money
POWNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
POWIn the Money
$1.72In the Money
$2.03In the Money
$2.21In the Money
$0.00In the Money
---In the Money
20In the Money
POWNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
POWIn the Money
$2.22In the Money
$2.53In the Money
$2.71In the Money
$0.00In the Money
---In the Money
20In the Money
POWNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
POWIn the Money
$2.74In the Money
$3.00In the Money
$3.25In the Money
$0.00In the Money
---In the Money
10In the Money
POWOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
POWIn the Money
$3.25In the Money
$3.50In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
POWOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
POWIn the Money
$3.75In the Money
$4.00In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money