• LAST PRICE
    37.9100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    37.9100/ 1
  • Ask / Lots
    37.9100/ 1
  • Open / Previous Close
    0.0000 / 37.9100
  • Day Range
    ---
  • 52 Week Range
    Low 32.3300
    High 40.3000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
POWIn the Money
---In the Money
---In the Money
$2.09In the Money
$0.00In the Money
---In the Money
---In the Money
POWNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
POWIn the Money
---In the Money
---In the Money
$1.59In the Money
$0.00In the Money
---In the Money
---In the Money
POWNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
POWIn the Money
---In the Money
---In the Money
$1.09In the Money
$0.00In the Money
---In the Money
---In the Money
POWNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
POWUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.58Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$37.50Underlying issue's last price
POWUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
POWNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
POWIn the Money
---In the Money
---In the Money
$0.20In the Money
$0.00In the Money
---In the Money
133In the Money
POWNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
POWIn the Money
---In the Money
---In the Money
$0.71In the Money
$0.00In the Money
---In the Money
10In the Money
POWNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
POWIn the Money
---In the Money
---In the Money
$1.21In the Money
$0.00In the Money
---In the Money
10In the Money
POWNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
POWIn the Money
---In the Money
---In the Money
$1.71In the Money
$0.00In the Money
---In the Money
---In the Money
POWNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
POWIn the Money
---In the Money
---In the Money
$2.21In the Money
$0.00In the Money
---In the Money
20In the Money
POWNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
POWIn the Money
---In the Money
---In the Money
$2.71In the Money
$0.00In the Money
---In the Money
20In the Money
POWOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
POWIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
10In the Money
POWOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
POWIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
POWOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
POWIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money