Stocks Options

LAST PRICE
36.8400
TODAY'S CHANGE (%)
Trending Up0.3800 (1.0422%)

Bid / Lots
36.7000/ 2
Ask / Lots
36.9000/ 2
Open / Previous Close
36.4700 / 36.4600
Day Range
Low 36.4000
High 36.8600
52 Week Range
Low 32.3300
High 40.3000
Volume
2,132,047
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.793

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
POWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	POWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
POWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	POWOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
POWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	POWOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
POWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	POWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
POWIn the Money	$3.90In the Money	$4.15In the Money	$3.90In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$32.00	POWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
POWIn the Money	$5.30In the Money	$5.60In the Money	$5.50In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$33.00	POWOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
POWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	POWNear the Money	$0.05Near the Money	$0.09Near the Money	$0.07Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
POWIn the Money	$2.87In the Money	$3.05In the Money	$2.95In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$35.00	POWNear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
POWUnderlying issue's last price	$3.05Underlying issue's last price	$3.20Underlying issue's last price	$3.15Underlying issue's last price	$0.00Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	POWUnderlying issue's last price	$0.15Underlying issue's last price	$0.22Underlying issue's last price	$0.22Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
POWNear the Money	$1.08Near the Money	$1.30Near the Money	$1.40Near the Money	$0.00Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	POWIn the Money	$0.08In the Money	$0.14In the Money	$0.12In the Money	$0.00In the Money	22In the Money	---In the Money
POWNear the Money	$0.02Near the Money	$0.07Near the Money	$0.11Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	POWIn the Money	$1.37In the Money	$1.53In the Money	$1.25In the Money	$0.00In the Money	200In the Money	---In the Money
POWNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$39.00	POWIn the Money	$0.38In the Money	$0.46In the Money	$0.38In the Money	$0.00In the Money	28In the Money	---In the Money
POWNear the Money	$0.01Near the Money	$0.06Near the Money	$0.07Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$39.50	POWIn the Money	$2.86In the Money	$3.00In the Money	$2.75In the Money	$0.00In the Money	100In the Money	---In the Money
POWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	POWIn the Money	$1.29In the Money	$1.42In the Money	$1.32In the Money	$0.00In the Money	7In the Money	---In the Money
POWOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	POWIn the Money	$1.32In the Money	$1.39In the Money	$1.34In the Money	$0.00In the Money	14In the Money	---In the Money
POWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	POWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
POWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	POWIn the Money	$4.35In the Money	$4.55In the Money	$4.45In the Money	$0.00In the Money	1In the Money	---In the Money
POWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	POWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Power Corporation of Canada
TSX:POWCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)