Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $3.80In the Money | $3.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
POWIn the Money | $3.30In the Money | $3.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $2.82In the Money | $2.94In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
POWIn the Money | $2.33In the Money | $2.44In the Money | $3.45In the Money | $0.00In the Money | 60In the Money | ---In the Money | POWNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
POWIn the Money | $1.82In the Money | $1.94In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.32In the Money | $1.44In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $0.82In the Money | $0.94In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
POWUnderlying issue's last price | $0.33Underlying issue's last price | $0.44Underlying issue's last price | $1.47Underlying issue's last price | $0.00Underlying issue's last price | 101Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | POWUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
POWNear the Money | $0.01Near the Money | $0.03Near the Money | $0.18Near the Money | $-0.69Near the Money | 1Near the Money | ---Near the Money | POWIn the Money | $0.07In the Money | $0.19In the Money | $0.12In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
POWNear the Money | ---Near the Money | $0.03Near the Money | $0.45Near the Money | $0.00Near the Money | 95Near the Money | ---Near the Money | POWIn the Money | $0.55In the Money | $0.68In the Money | $0.51In the Money | $0.13In the Money | 12In the Money | 12In the Money | |
POWNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | POWIn the Money | $1.05In the Money | $1.17In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $1.56In the Money | $1.67In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $2.06In the Money | $2.17In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $2.56In the Money | $2.67In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money |