• LAST PRICE
    41.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.3300 (-0.7803%)
  • Bid / Lots
    41.9000/ 12
  • Ask / Lots
    42.2100/ 50
  • Open / Previous Close
    42.2400 / 42.2900
  • Day Range
    Low 41.9100
    High 42.6400
  • 52 Week Range
    Low 37.0200
    High 53.5800
  • Volume
    2,108,115
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
no call option is available at this price
Filter Table By Strike Price of$41.50Underlying issue's last price
PPLUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
PPLNear the Money
$0.04Near the Money
$0.10Near the Money
$0.04Near the Money
$0.00Near the Money
5Near the Money
---Near the Money
PPLIn the Money
$1.25In the Money
$1.54In the Money
$1.01In the Money
$0.00In the Money
5In the Money
---In the Money
PPLNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
PPLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PPLNear the Money
---Near the Money
$0.08Near the Money
$0.06Near the Money
$0.00Near the Money
2Near the Money
---Near the Money
PPLIn the Money
$0.13In the Money
$0.24In the Money
$0.25In the Money
$0.00In the Money
5In the Money
---In the Money
PPLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.48Out of the Money
$0.03Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
PPLIn the Money
$0.67In the Money
$0.86In the Money
$0.62In the Money
$0.00In the Money
10In the Money
---In the Money
PPLOut of the Money
$0.46Out of the Money
$0.58Out of the Money
$0.56Out of the Money
$0.00Out of the Money
9Out of the Money
---Out of the Money
PPLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.31Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
PPLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.15Out of the Money
$0.28Out of the Money
$0.20Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
PPLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.08Out of the Money
$0.18Out of the Money
$0.11Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
PPLIn the Money
$1.73In the Money
$2.00In the Money
$1.60In the Money
$0.00In the Money
10In the Money
---In the Money
PPLOut of the Money
$0.23Out of the Money
$0.39Out of the Money
$0.28Out of the Money
$0.00Out of the Money
40Out of the Money
---Out of the Money
PPLIn the Money
$1.73In the Money
$1.94In the Money
$1.52In the Money
$0.00In the Money
20In the Money
---In the Money
PPLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money