• LAST PRICE
    47.8100
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (0.4201%)
  • Bid / Lots
    47.7200/ 8
  • Ask / Lots
    47.9000/ 7
  • Open / Previous Close
    47.7000 / 47.6100
  • Day Range
    Low 47.5200
    High 47.9150
  • 52 Week Range
    Low 38.7900
    High 48.6900
  • Volume
    2,218,917
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PPLNear the Money
$0.11Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
2Near the Money
---Near the Money
PPLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PPLNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
PPLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PPLNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
PPLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PPLNear the Money
$0.21Near the Money
$0.30Near the Money
$0.20Near the Money
$0.00Near the Money
10Near the Money
---Near the Money
PPLIn the Money
$0.66In the Money
$0.78In the Money
$0.77In the Money
$0.00In the Money
60In the Money
---In the Money
PPLNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
PPLUnderlying issue's last price
$0.35Underlying issue's last price
$0.47Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
PPLUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
PPLNear the Money
$0.11Near the Money
$0.20Near the Money
$0.22Near the Money
$0.00Near the Money
6Near the Money
---Near the Money
PPLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PPLNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
PPLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PPLNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
PPLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PPLNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
PPLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PPLNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
PPLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no put option is available at this price