Stocks Options

LAST PRICE
47.9800
TODAY'S CHANGE (%)
Trending Up0.7800 (1.6525%)

Bid / Lots
47.9500/ 4
Ask / Lots
48.0000/ 9
Open / Previous Close
47.3400 / 47.2000
Day Range
Low 47.2300
High 48.1500
52 Week Range
Low 38.7900
High 48.9700
Volume
1,837,432
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.205

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	PPLOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	PPLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	PPLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	PPLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	PPLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	PPLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	$5.25In the Money	$5.50In the Money	$5.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$39.00	PPLOut of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	PPLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	PPLOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
PPLIn the Money	$3.40In the Money	$3.60In the Money	$3.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.00	PPLOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
PPLIn the Money	$2.60In the Money	$2.76In the Money	$2.70In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$43.00	PPLOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
PPLIn the Money	$3.60In the Money	$3.80In the Money	$3.55In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$44.00	PPLOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
PPLIn the Money	$0.98In the Money	$1.08In the Money	$0.94In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$45.00	PPLNear the Money	$0.12Near the Money	$0.21Near the Money	$0.16Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
PPLIn the Money	$1.13In the Money	$1.41In the Money	$1.30In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$46.00	PPLNear the Money	$0.09Near the Money	$0.18Near the Money	$0.12Near the Money	$0.00Near the Money	155Near the Money	---Near the Money
PPLUnderlying issue's last price	$0.86Underlying issue's last price	$1.15Underlying issue's last price	$1.10Underlying issue's last price	$0.67Underlying issue's last price	9Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$47.00Underlying issue's last price	PPLUnderlying issue's last price	$0.11Underlying issue's last price	$0.16Underlying issue's last price	$0.12Underlying issue's last price	$0.00Underlying issue's last price	26Underlying issue's last price	---Underlying issue's last price
PPLNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.02Near the Money	2,120Near the Money	---Near the Money	Filter Table By Strike Price of$48.00	PPLIn the Money	$0.18In the Money	$0.31In the Money	$0.40In the Money	$0.00In the Money	9In the Money	---In the Money
PPLNear the Money	---Near the Money	$0.09Near the Money	$0.15Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$49.00	PPLIn the Money	$1.38In the Money	$1.57In the Money	$1.61In the Money	$0.00In the Money	16In the Money	---In the Money
PPLNear the Money	$0.02Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$50.00	PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	77Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Pembina Pipeline Corp
TSX:PPLCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)