Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $14.25In the Money | $14.45In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PPLIn the Money | $13.25In the Money | $13.45In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $12.25In the Money | $12.45In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $11.25In the Money | $11.45In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $10.25In the Money | $10.45In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $9.25In the Money | $9.45In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $8.25In the Money | $8.45In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PPLIn the Money | $7.25In the Money | $7.45In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $6.25In the Money | $6.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PPLIn the Money | $5.25In the Money | $5.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
PPLIn the Money | $4.25In the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
PPLIn the Money | $3.25In the Money | $3.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | PPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
PPLIn the Money | $2.27In the Money | $2.45In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 227Near the Money | |
PPLIn the Money | $1.29In the Money | $1.54In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | PPLNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 227Near the Money | |
PPLUnderlying issue's last price | $0.43Underlying issue's last price | $0.51Underlying issue's last price | $0.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | PPLUnderlying issue's last price | $0.08Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 446Underlying issue's last price |
PPLNear the Money | $0.01Near the Money | $0.09Near the Money | $0.02Near the Money | $-0.17Near the Money | 10Near the Money | 3,726Near the Money | PPLIn the Money | $0.61In the Money | $0.75In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
PPLNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6,265Near the Money | PPLIn the Money | $1.51In the Money | $1.78In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PPLNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 407Near the Money | PPLIn the Money | $2.57In the Money | $2.78In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PPLIn the Money | $4.55In the Money | $4.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $6.55In the Money | $6.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $8.55In the Money | $8.80In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $10.55In the Money | $10.80In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |