• LAST PRICE
    16.7400
  • TODAY'S CHANGE (%)
    Trending Down-0.3200 (-1.8757%)
  • Bid / Lots
    16.6500/ 3
  • Ask / Lots
    16.7800/ 3
  • Open / Previous Close
    17.0800 / 17.0600
  • Day Range
    Low 16.6800
    High 17.0900
  • 52 Week Range
    Low 10.4000
    High 18.5700
  • Volume
    1,215,026
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PVGIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
11In the Money
PVGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PVGIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
PVGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PVGIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
12In the Money
PVGOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PVGIn the Money
---In the Money
---In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
PVGOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PVGIn the Money
---In the Money
$7.25In the Money
$6.70In the Money
$0.00In the Money
---In the Money
17In the Money
PVGOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PVGIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
23In the Money
PVGOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PVGIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
PVGOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PVGIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
PVGOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PVGIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
PVGOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PVGIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
38In the Money
PVGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PVGIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
86In the Money
PVGNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
PVGIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
59In the Money
PVGNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
PVGIn the Money
---In the Money
---In the Money
$2.75In the Money
$0.00In the Money
---In the Money
266In the Money
PVGNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PVGIn the Money
---In the Money
---In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
PVGNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PVGIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
295In the Money
PVGNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PVGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$16.50Underlying issue's last price
PVGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
PVGNear the Money
---Near the Money
---Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
PVGIn the Money
---In the Money
---In the Money
$0.25In the Money
$0.00In the Money
---In the Money
11In the Money
PVGNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PVGIn the Money
---In the Money
---In the Money
$0.40In the Money
$0.00In the Money
---In the Money
---In the Money
PVGNear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PVGIn the Money
---In the Money
---In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
PVGNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PVGIn the Money
---In the Money
---In the Money
$1.15In the Money
$0.00In the Money
---In the Money
15In the Money
PVGNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PVGIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
PVGNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PVGIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
PVGOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PVGIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
PVGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PVGIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
PVGOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PVGIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
PVGOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PVGIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money