Stocks Options

LAST PRICE
11.9700
TODAY'S CHANGE (%)
Trending Up0.2500 (2.1331%)

Bid / Lots
11.9600/ 1
Ask / Lots
11.9700/ 9
Open / Previous Close
11.7900 / 11.7200
Day Range
Low 11.7000
High 12.0300
52 Week Range
Low 11.3300
High 28.2300
Volume
296,671
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.332

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	PXTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
PXTIn the Money	$2.05In the Money	$2.35In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	PXTNear the Money	$0.15Near the Money	$0.32Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PXTIn the Money	$1.60In the Money	$1.95In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	PXTNear the Money	$0.24Near the Money	$0.43Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PXTIn the Money	$1.25In the Money	$1.55In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	PXTNear the Money	$0.36Near the Money	$0.49Near the Money	$0.45Near the Money	$0.00Near the Money	2Near the Money	32Near the Money
PXTUnderlying issue's last price	$0.95Underlying issue's last price	$1.15Underlying issue's last price	$1.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$11.50Underlying issue's last price	PXTUnderlying issue's last price	$0.50Underlying issue's last price	$0.65Underlying issue's last price	$0.50Underlying issue's last price	$-0.25Underlying issue's last price	2Underlying issue's last price	67Underlying issue's last price
PXTNear the Money	$0.65Near the Money	$0.90Near the Money	$0.80Near the Money	$0.05Near the Money	10Near the Money	40Near the Money	Filter Table By Strike Price of$12.00	PXTIn the Money	$0.60In the Money	$0.85In the Money	$1.00In the Money	$0.00In the Money	---In the Money	117In the Money
PXTNear the Money	$0.46Near the Money	$0.65Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$12.50	PXTIn the Money	$0.95In the Money	$1.15In the Money	$1.35In the Money	$0.00In the Money	---In the Money	3In the Money
PXTNear the Money	$0.21Near the Money	$0.44Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$13.00	PXTIn the Money	$1.25In the Money	$1.55In the Money	$1.70In the Money	$0.00In the Money	---In the Money	3In the Money
PXTNear the Money	$0.13Near the Money	$0.31Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	PXTIn the Money	$1.65In the Money	$1.85In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money
PXTNear the Money	$0.11Near the Money	$0.24Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	31Near the Money	Filter Table By Strike Price of$14.00	PXTIn the Money	$2.05In the Money	$2.30In the Money	$2.50In the Money	$0.00In the Money	---In the Money	5In the Money
PXTNear the Money	$0.04Near the Money	$0.19Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	PXTIn the Money	$2.40In the Money	$2.85In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	PXTIn the Money	$2.95In the Money	$3.30In the Money	$3.55In the Money	$0.00In the Money	---In the Money	3In the Money
PXTOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$15.50	PXTIn the Money	$3.30In the Money	$3.80In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$16.00	PXTIn the Money	$3.80In the Money	$4.35In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	PXTIn the Money	$4.30In the Money	$4.75In the Money	$5.05In the Money	$0.00In the Money	---In the Money	1In the Money
PXTOut of the Money	---Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	PXTIn the Money	$4.80In the Money	$5.25In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	PXTIn the Money	$5.30In the Money	$5.85In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$18.00	PXTIn the Money	$5.80In the Money	$6.55In the Money	$6.50In the Money	$0.00In the Money	---In the Money	3In the Money
PXTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	PXTIn the Money	$6.30In the Money	$7.05In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$19.00	PXTIn the Money	$6.80In the Money	$7.45In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$19.50	PXTIn the Money	$7.30In the Money	$7.95In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$20.00	PXTIn the Money	$7.80In the Money	$8.45In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$20.50	PXTIn the Money	$8.30In the Money	$8.95In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money
PXTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	PXTIn the Money	$8.80In the Money	$9.45In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	PXTIn the Money	$9.30In the Money	$9.95In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$22.00	PXTIn the Money	$9.80In the Money	$10.45In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$22.50	PXTIn the Money	$10.30In the Money	$11.05In the Money	$11.05In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	PXTIn the Money	$10.80In the Money	$11.50In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	PXTIn the Money	$11.30In the Money	$12.00In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	PXTIn the Money	$11.80In the Money	$12.50In the Money	$12.55In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	PXTIn the Money	$12.30In the Money	$13.00In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$25.00	PXTIn the Money	$12.80In the Money	$13.50In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	PXTIn the Money	$13.80In the Money	$14.50In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money

Parex Resources Inc
TSX:PXTCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)