Stocks Options

LAST PRICE
11.9600
TODAY'S CHANGE (%)
Trending Up0.2400 (2.0478%)

Bid / Lots
11.9500/ 8
Ask / Lots
11.9600/ 16
Open / Previous Close
11.7900 / 11.7200
Day Range
Low 11.7000
High 12.0300
52 Week Range
Low 11.3300
High 28.2300
Volume
314,361
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.332

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	PXTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
PXTIn the Money	$1.85In the Money	$2.10In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	PXTNear the Money	$0.01Near the Money	$0.10Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PXTIn the Money	$1.45In the Money	$1.65In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	PXTNear the Money	$0.02Near the Money	$0.12Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PXTIn the Money	$1.00In the Money	$1.20In the Money	$1.05In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$11.00	PXTNear the Money	$0.10Near the Money	$0.20Near the Money	$0.22Near the Money	$0.00Near the Money	1Near the Money	5Near the Money
PXTUnderlying issue's last price	$0.60Underlying issue's last price	$0.85Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	18Underlying issue's last price	33Underlying issue's last price	Filter Table By Strike Price of$11.50Underlying issue's last price	PXTUnderlying issue's last price	$0.20Underlying issue's last price	$0.32Underlying issue's last price	$0.33Underlying issue's last price	$0.00Underlying issue's last price	35Underlying issue's last price	205Underlying issue's last price
PXTNear the Money	$0.35Near the Money	$0.48Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	64Near the Money	Filter Table By Strike Price of$12.00	PXTIn the Money	$0.37In the Money	$0.49In the Money	$0.55In the Money	$0.00In the Money	4In the Money	185In the Money
PXTNear the Money	$0.16Near the Money	$0.28Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$12.50	PXTIn the Money	$0.65In the Money	$0.80In the Money	$1.00In the Money	$0.00In the Money	---In the Money	23In the Money
PXTNear the Money	$0.04Near the Money	$0.15Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	43Near the Money	Filter Table By Strike Price of$13.00	PXTIn the Money	$1.00In the Money	$1.25In the Money	$1.40In the Money	$0.00In the Money	---In the Money	10In the Money
PXTNear the Money	$0.01Near the Money	$0.10Near the Money	$0.04Near the Money	$-0.01Near the Money	38Near the Money	2Near the Money	Filter Table By Strike Price of$13.50	PXTIn the Money	$1.45In the Money	$1.75In the Money	$2.00In the Money	$0.00In the Money	---In the Money	33In the Money
PXTNear the Money	$0.01Near the Money	$0.08Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	55Near the Money	Filter Table By Strike Price of$14.00	PXTIn the Money	$1.90In the Money	$2.20In the Money	$2.50In the Money	$0.00In the Money	---In the Money	37In the Money
PXTNear the Money	---Near the Money	$0.07Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	PXTIn the Money	$2.40In the Money	$2.75In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$15.00	PXTIn the Money	$2.90In the Money	$3.25In the Money	$3.60In the Money	$0.00In the Money	---In the Money	11In the Money
PXTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	PXTIn the Money	$3.40In the Money	$3.75In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$16.00	PXTIn the Money	$3.90In the Money	$4.20In the Money	$4.25In the Money	$0.00In the Money	6In the Money	10In the Money
PXTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	PXTIn the Money	$4.40In the Money	$4.75In the Money	$5.00In the Money	$0.00In the Money	---In the Money	10In the Money
PXTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$17.00	PXTIn the Money	$4.90In the Money	$5.25In the Money	$5.50In the Money	$0.00In the Money	---In the Money	15In the Money
PXTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	PXTIn the Money	$5.40In the Money	$5.75In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$18.00	PXTIn the Money	$5.90In the Money	$6.25In the Money	$6.50In the Money	$0.00In the Money	---In the Money	5In the Money
PXTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	PXTIn the Money	$6.40In the Money	$6.75In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$19.00	PXTIn the Money	$6.90In the Money	$7.25In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money
PXTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	PXTIn the Money	$7.40In the Money	$7.65In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$20.00	PXTIn the Money	$7.90In the Money	$8.25In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	PXTIn the Money	$8.40In the Money	$8.65In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$21.00	PXTIn the Money	$8.90In the Money	$9.25In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	PXTIn the Money	$9.40In the Money	$9.75In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$22.00	PXTIn the Money	$9.90In the Money	$10.25In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$22.50	PXTIn the Money	$10.40In the Money	$10.75In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	PXTIn the Money	$10.90In the Money	$11.20In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$23.50	PXTIn the Money	$11.40In the Money	$11.70In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$24.00	PXTIn the Money	$11.90In the Money	$12.20In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	PXTIn the Money	$12.40In the Money	$12.70In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	PXTIn the Money	$12.90In the Money	$13.20In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	PXTIn the Money	$13.90In the Money	$14.20In the Money	$14.40In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	PXTIn the Money	$14.90In the Money	$15.15In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$28.00	PXTIn the Money	$15.90In the Money	$16.20In the Money	$16.40In the Money	$0.00In the Money	---In the Money	---In the Money

Parex Resources Inc
TSX:PXTCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)