Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QBRIn the Money | $5.70In the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $4.70In the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $3.70In the Money | $3.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $2.75In the Money | $2.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBRNear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
QBRIn the Money | $1.80In the Money | $1.95In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBRNear the Money | $0.06Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
QBRUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | QBRUnderlying issue's last price | $0.22Underlying issue's last price | $0.31Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
QBRNear the Money | $0.39Near the Money | $0.49Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 364Near the Money | QBRIn the Money | $0.60In the Money | $0.75In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
QBRNear the Money | $0.12Near the Money | $0.19Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | QBRIn the Money | $1.25In the Money | $1.45In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBRNear the Money | $0.02Near the Money | $0.09Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | QBRIn the Money | $2.20In the Money | $2.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | QBRIn the Money | $3.20In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QBRIn the Money | $4.20In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QBRIn the Money | $5.20In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QBRIn the Money | $6.20In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QBRIn the Money | $7.20In the Money | $7.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QBRIn the Money | $8.20In the Money | $8.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 15In the Money |