• LAST PRICE
    76.1200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    76.0800/ 1
  • Ask / Lots
    76.1400/ 2
  • Open / Previous Close
    75.0400 / 76.1200
  • Day Range
    Low 75.0400
    High 76.4600
  • 52 Week Range
    Low 67.7700
    High 87.3200
  • Volume
    479,120
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 19, 2021)

  • Put Options (expires Friday November 19, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
---In the Money
---In the Money
$18.40In the Money
$0.00In the Money
---In the Money
2In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$15.95In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$11.55In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
20In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
QSRIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
QSRIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
18In the Money
QSROut of the Money
---Out of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
QSRIn the Money
---In the Money
---In the Money
$2.90In the Money
$0.00In the Money
---In the Money
22In the Money
QSRNear the Money
---Near the Money
---Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
QSRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
Filter Table By Strike Price of$76.00Underlying issue's last price
QSRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
112Underlying issue's last price
QSRNear the Money
---Near the Money
---Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
QSRIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
57In the Money
QSROut of the Money
---Out of the Money
$0.90Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
QSRIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
23In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
QSRIn the Money
---In the Money
---In the Money
$7.15In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$0.10Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
QSRIn the Money
---In the Money
---In the Money
$9.05In the Money
$0.00In the Money
---In the Money
30In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
QSRIn the Money
---In the Money
---In the Money
$11.05In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
QSRIn the Money
---In the Money
---In the Money
$13.05In the Money
$0.00In the Money
---In the Money
22In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QSRIn the Money
---In the Money
---In the Money
$15.00In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
QSRIn the Money
---In the Money
---In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money