• LAST PRICE
    71.0400
  • TODAY'S CHANGE (%)
    Trending Up0.8400 (1.1966%)
  • Bid / Lots
    71.0200/ 1
  • Ask / Lots
    71.0600/ 4
  • Open / Previous Close
    70.8400 / 70.2000
  • Day Range
    Low 70.4200
    High 71.2000
  • 52 Week Range
    Low 69.4200
    High 87.3200
  • Volume
    276,047
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$12.90In the Money
$13.20In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$10.90In the Money
$11.20In the Money
$10.35In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
QSRIn the Money
$8.90In the Money
$9.20In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QSRIn the Money
$6.90In the Money
$7.20In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
QSRIn the Money
$4.95In the Money
$5.20In the Money
$5.00In the Money
$0.60In the Money
2In the Money
2In the Money
QSROut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
QSRIn the Money
$0.55In the Money
$3.25In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$2.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
QSRUnderlying issue's last price
---Underlying issue's last price
$1.35Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
38Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
QSRUnderlying issue's last price
$0.06Underlying issue's last price
$1.00Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
99Underlying issue's last price
QSRNear the Money
---Near the Money
$2.70Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
117Near the Money
QSRIn the Money
$0.60In the Money
$3.90In the Money
$2.00In the Money
$0.00In the Money
---In the Money
53In the Money
QSRNear the Money
---Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
59Near the Money
QSRIn the Money
$2.85In the Money
$3.15In the Money
$3.95In the Money
$0.00In the Money
---In the Money
136In the Money
QSROut of the Money
---Out of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
QSRIn the Money
$4.80In the Money
$5.10In the Money
$6.05In the Money
$0.00In the Money
---In the Money
133In the Money
QSROut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
QSRIn the Money
$6.80In the Money
$7.10In the Money
$7.90In the Money
$0.00In the Money
---In the Money
32In the Money
QSROut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
QSRIn the Money
$8.80In the Money
$9.10In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
QSRIn the Money
$10.80In the Money
$11.10In the Money
$11.90In the Money
$0.00In the Money
---In the Money
26In the Money
QSROut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
QSRIn the Money
$12.80In the Money
$13.10In the Money
$13.90In the Money
$0.00In the Money
---In the Money
7In the Money
QSROut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
QSRIn the Money
$14.80In the Money
$15.10In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
QSRIn the Money
$16.80In the Money
$17.10In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
QSRIn the Money
$18.80In the Money
$19.10In the Money
$19.95In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$20.80In the Money
$21.10In the Money
$21.95In the Money
$0.00In the Money
---In the Money
---In the Money