Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $14.15In the Money | $15.10In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QSRIn the Money | $10.30In the Money | $11.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QSRIn the Money | $8.30In the Money | $9.10In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.11Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
QSRIn the Money | $6.65In the Money | $7.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.36Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 2Out of the Money | 317Out of the Money | |
QSRIn the Money | $4.90In the Money | $5.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $-0.15Out of the Money | 4Out of the Money | 7Out of the Money | |
QSRIn the Money | $3.55In the Money | $4.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | QSRNear the Money | $1.35Near the Money | $1.65Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 469Near the Money | |
QSRUnderlying issue's last price | $2.40Underlying issue's last price | $2.80Underlying issue's last price | $3.10Underlying issue's last price | $-0.35Underlying issue's last price | 1Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | QSRUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.25Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 24Underlying issue's last price |
QSRNear the Money | $1.60Near the Money | $1.85Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | QSRIn the Money | $3.05In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
QSROut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $-0.45Out of the Money | 5Out of the Money | 68Out of the Money | QSRIn the Money | $4.40In the Money | $4.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
QSROut of the Money | $0.41Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 7Out of the Money | 601Out of the Money | QSRIn the Money | $5.75In the Money | $6.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
QSROut of the Money | $0.06Out of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | QSRIn the Money | $10.50In the Money | $11.55In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QSROut of the Money | ---Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | QSRIn the Money | $15.25In the Money | $16.55In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QSRIn the Money | $20.25In the Money | $21.55In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.34Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | QSRIn the Money | $25.05In the Money | $26.35In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $30.05In the Money | $31.35In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.49Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $35.05In the Money | $36.35In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |