• LAST PRICE
    64.6900
  • TODAY'S CHANGE (%)
    Trending Down-0.7900 (-1.2065%)
  • Bid / Lots
    64.6900/ 1
  • Ask / Lots
    64.7200/ 4
  • Open / Previous Close
    65.0300 / 65.4800
  • Day Range
    Low 64.2800
    High 65.2900
  • 52 Week Range
    Low 64.2800
    High 85.4300
  • Volume
    300,446
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$4.45In the Money
$5.00In the Money
$5.85In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
---Out of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
QSRIn the Money
$2.55In the Money
$2.90In the Money
$3.80In the Money
$0.00In the Money
---In the Money
47In the Money
QSRNear the Money
---Near the Money
$0.15Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
77Near the Money
QSRUnderlying issue's last price
$0.80Underlying issue's last price
$1.00Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
QSRUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
76Underlying issue's last price
QSRNear the Money
$0.06Near the Money
$0.21Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
QSRIn the Money
$1.25In the Money
$1.50In the Money
$1.00In the Money
$0.00In the Money
---In the Money
41In the Money
QSROut of the Money
---Out of the Money
$0.14Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
QSRIn the Money
$3.15In the Money
$3.50In the Money
$2.95In the Money
$0.00In the Money
---In the Money
79In the Money
QSROut of the Money
---Out of the Money
$0.17Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
QSRIn the Money
$5.10In the Money
$5.50In the Money
$5.25In the Money
$0.45In the Money
9In the Money
31In the Money
QSROut of the Money
---Out of the Money
$0.15Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
QSRIn the Money
$6.85In the Money
$7.60In the Money
$7.00In the Money
$0.00In the Money
---In the Money
22In the Money
QSROut of the Money
---Out of the Money
$0.14Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
316Out of the Money
QSRIn the Money
$8.85In the Money
$9.70In the Money
$9.00In the Money
$0.00In the Money
---In the Money
9In the Money
QSROut of the Money
---Out of the Money
$0.14Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
QSRIn the Money
$10.65In the Money
$11.80In the Money
$11.00In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
---Out of the Money
$0.14Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
QSRIn the Money
$12.65In the Money
$13.80In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.14Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
361Out of the Money
QSRIn the Money
$14.65In the Money
$15.80In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.14Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
QSRIn the Money
$16.65In the Money
$17.80In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.14Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
QSRIn the Money
$18.65In the Money
$19.80In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.14Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$22.65In the Money
$23.80In the Money
$22.70In the Money
$0.00In the Money
---In the Money
---In the Money