• LAST PRICE
    76.8100
  • TODAY'S CHANGE (%)
    Trending Down-0.5300 (-0.6853%)
  • Bid / Lots
    76.7400/ 5
  • Ask / Lots
    77.0300/ 1
  • Open / Previous Close
    76.9800 / 77.3400
  • Day Range
    Low 76.7500
    High 77.2900
  • 52 Week Range
    Low 60.3700
    High 83.0900
  • Volume
    293,411
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$30.70In the Money
$30.90In the Money
$31.50In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.06Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$28.70In the Money
$28.90In the Money
$29.50In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.06Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$26.70In the Money
$26.90In the Money
$27.50In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.06Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
QSRIn the Money
$24.70In the Money
$24.90In the Money
$25.50In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.06Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$22.70In the Money
$22.90In the Money
$23.50In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.06Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
QSRIn the Money
$20.70In the Money
$20.90In the Money
$21.50In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.06Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
$18.70In the Money
$18.90In the Money
$19.50In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.06Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
QSRIn the Money
$16.70In the Money
$16.90In the Money
$17.50In the Money
$0.00In the Money
---In the Money
2In the Money
QSROut of the Money
---Out of the Money
$0.06Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
QSRIn the Money
$14.70In the Money
$14.90In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.06Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
QSRIn the Money
$12.70In the Money
$12.90In the Money
$13.50In the Money
$0.00In the Money
---In the Money
14In the Money
QSROut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.16Out of the Money
10Out of the Money
41Out of the Money
QSRIn the Money
$10.70In the Money
$10.90In the Money
$11.05In the Money
$-0.45In the Money
6In the Money
13In the Money
QSROut of the Money
---Out of the Money
$0.06Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
QSRIn the Money
$8.70In the Money
$8.90In the Money
$9.05In the Money
$-0.50In the Money
1In the Money
27In the Money
QSROut of the Money
---Out of the Money
$0.06Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
QSRIn the Money
$6.70In the Money
$6.90In the Money
$6.90In the Money
$-0.65In the Money
11In the Money
99In the Money
QSROut of the Money
---Out of the Money
$0.06Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
QSRIn the Money
$4.70In the Money
$5.00In the Money
$5.50In the Money
$0.00In the Money
---In the Money
115In the Money
QSROut of the Money
---Out of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
QSRIn the Money
$2.65In the Money
$3.00In the Money
$3.10In the Money
$-0.45In the Money
20In the Money
79In the Money
QSRNear the Money
---Near the Money
$0.49Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
QSRUnderlying issue's last price
$0.60Underlying issue's last price
$1.10Underlying issue's last price
$0.95Underlying issue's last price
$-0.65Underlying issue's last price
3Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$76.00Underlying issue's last price
QSRUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
QSRNear the Money
---Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
155Near the Money
QSRIn the Money
$0.90In the Money
$1.40In the Money
$1.30In the Money
$0.40In the Money
1In the Money
2In the Money
QSROut of the Money
---Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
QSRIn the Money
$2.75In the Money
$3.50In the Money
$2.85In the Money
$0.00In the Money
---In the Money
4In the Money
QSROut of the Money
---Out of the Money
$0.07Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
QSRIn the Money
$4.90In the Money
$5.25In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.07Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
QSRIn the Money
$6.90In the Money
$7.25In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money