• LAST PRICE
    71.7700
  • TODAY'S CHANGE (%)
    Trending Down-0.5600 (-0.7742%)
  • Bid / Lots
    71.6900/ 11
  • Ask / Lots
    71.8000/ 8
  • Open / Previous Close
    70.5100 / 72.3300
  • Day Range
    Low 70.5100
    High 71.9400
  • 52 Week Range
    Low 69.4200
    High 87.3200
  • Volume
    494,405
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$13.45In the Money
$13.95In the Money
$14.65In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$11.45In the Money
$11.95In the Money
$12.65In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
QSRIn the Money
$9.35In the Money
$9.95In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QSRIn the Money
$7.50In the Money
$8.00In the Money
$8.65In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
QSRIn the Money
$5.40In the Money
$6.00In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
QSRIn the Money
$3.60In the Money
$4.05In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
QSRUnderlying issue's last price
$1.65Underlying issue's last price
$2.20Underlying issue's last price
$2.00Underlying issue's last price
$-0.90Underlying issue's last price
2Underlying issue's last price
34Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
QSRUnderlying issue's last price
$0.15Underlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.10Underlying issue's last price
10Underlying issue's last price
89Underlying issue's last price
QSRNear the Money
$0.55Near the Money
$0.85Near the Money
$0.60Near the Money
$-0.75Near the Money
8Near the Money
115Near the Money
QSRIn the Money
$0.70In the Money
$1.10In the Money
$1.30In the Money
$0.35In the Money
5In the Money
70In the Money
QSRNear the Money
$0.15Near the Money
$0.25Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
59Near the Money
QSRIn the Money
$2.15In the Money
$2.65In the Money
$3.35In the Money
$1.15In the Money
8In the Money
248In the Money
QSROut of the Money
---Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
QSRIn the Money
$3.95In the Money
$4.50In the Money
$3.95In the Money
$0.00In the Money
---In the Money
136In the Money
QSROut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
QSRIn the Money
$6.00In the Money
$6.45In the Money
$5.85In the Money
$0.00In the Money
---In the Money
33In the Money
QSROut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
QSRIn the Money
$8.00In the Money
$8.45In the Money
$7.85In the Money
$0.00In the Money
---In the Money
14In the Money
QSROut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
QSRIn the Money
$10.00In the Money
$10.45In the Money
$9.85In the Money
$0.00In the Money
---In the Money
37In the Money
QSROut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
QSRIn the Money
$12.00In the Money
$12.65In the Money
$11.85In the Money
$0.00In the Money
---In the Money
7In the Money
QSROut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
QSRIn the Money
$14.00In the Money
$14.65In the Money
$13.85In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
QSRIn the Money
$15.90In the Money
$16.40In the Money
$15.85In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
QSRIn the Money
$17.85In the Money
$18.35In the Money
$17.85In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$19.85In the Money
$20.35In the Money
$19.85In the Money
$0.00In the Money
---In the Money
---In the Money